AnandRathi

IndusInd Bank Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹874.00
-11.00 (-1.24%)

Stock Price Trend of IndusInd Bank Ltd

IndusInd Bank Ltd Share Price History

High:910.75
Low:845.65
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026886.25874.00-1.38%887.05872.7525,345
15 Oct 2026864.00885.00+2.43%891.25863.951,04,800
14 Oct 2026876.60867.00-1.10%882.85866.0016,45,158
13 Oct 2026853.60876.00+2.62%879.90845.655,42,017
12 Oct 2026867.45852.90-1.68%867.45846.3534,76,525
09 Oct 2026867.80862.45-0.62%869.15857.9534,412
08 Oct 2026877.95865.40-1.43%877.95858.103,56,608
07 Oct 2026906.00876.25-3.28%906.00871.401,02,520
06 Oct 2026882.35906.95+2.79%907.00882.3574,081
05 Oct 2026910.75882.30-3.12%910.75880.851,32,502

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research