AnandRathi

IndusInd Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
970.00
-32.00 (-3.19%)

Stock Price Trend of IndusInd Bank Ltd

IndusInd Bank Ltd Share Price History

High:1,032.00
Low:970.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,002.15970.00-3.21%1,004.70970.002,55,938
26 Aug 20261,002.651,002.00-0.06%1,018.00989.4531,621
25 Aug 20261,017.151,014.00-0.31%1,021.101,003.5012,236
24 Aug 20261,007.951,017.20+0.92%1,017.201,004.8029,946
21 Aug 20261,014.051,004.10-0.98%1,014.05997.0525,702
20 Aug 20261,011.951,003.05-0.88%1,013.951,002.804,59,126
19 Aug 20261,006.951,011.95+0.50%1,016.401,006.9513,681
18 Aug 20261,005.351,013.50+0.81%1,018.801,005.3519,289
17 Aug 20261,023.851,010.00-1.35%1,023.851,003.0047,881
14 Aug 20261,023.951,032.00+0.79%1,032.001,014.6027,163

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research