AnandRathi

IndusInd Bank Ltd Historical Performance

Last Updated Date: 18 Sept 2026
957.10
-2.90 (-0.30%)

Stock Price Trend of IndusInd Bank Ltd

IndusInd Bank Ltd Share Price History

High:1,017.65
Low:944.60
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026960.15957.10-0.32%969.95957.0538,143
17 Sept 2026946.20960.00+1.46%970.20945.503,94,739
16 Sept 2026956.05945.05-1.15%961.20944.603,37,071
15 Sept 2026977.80957.60-2.07%980.15954.7027,752
11 Sept 2026986.25977.80-0.86%986.35972.402,64,612
10 Sept 2026997.35995.00-0.24%1,002.95987.051,60,900
09 Sept 2026990.751,002.00+1.14%1,009.45990.7536,070
08 Sept 2026992.75998.80+0.61%1,004.00988.6029,548
07 Sept 20261,005.00998.85-0.61%1,017.65995.0038,790
04 Sept 20261,007.851,006.00-0.18%1,008.50998.0031,609

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research