AnandRathi

IndusInd Bank Ltd Historical Performance

Last Updated Date: 10 Sept 2026
995.00
-7.00 (-0.70%)

Stock Price Trend of IndusInd Bank Ltd

IndusInd Bank Ltd Share Price History

High:1,017.65
Low:963.75
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 2026997.35995.00-0.24%1,002.95987.051,60,900
09 Sept 2026990.751,002.00+1.14%1,009.45990.7536,070
08 Sept 2026992.75998.80+0.61%1,004.00988.6029,548
07 Sept 20261,005.00998.85-0.61%1,017.65995.0038,790
04 Sept 20261,007.851,006.00-0.18%1,008.50998.0031,609
03 Sept 2026987.551,001.00+1.36%1,001.90978.502,93,520
02 Sept 2026976.20977.10+0.09%994.85963.7551,158
01 Sept 20261,001.50994.90-0.66%1,002.00985.0021,740
31 Aug 2026999.45999.50+0.01%999.50980.8520,077
28 Aug 2026994.80992.90-0.19%1,000.80987.4023,753

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research