IndusInd Bank Ltd Option Chain
Last Updated Date: 11 Sept 2026
IndusInd Bank Ltd (IndusInd Bank) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
IndusInd Bank Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.00k | ₹131.50 | 840 | ₹34.40 | 0.00k | 0.00 |
| 0.00 | 1.40k | ₹154.00 | 860 | ₹1.95 | 13.30k | 2,800.00 |
| 0.00 | 1.40k | ₹142.95 | 880 | ₹1.25 | 69.30k | 14,000.00 |
| 0.00 | 0.00k | ₹135.25 | 890 | ₹1.75 | 3.50k | 4,200.00 |
| 2,100.00 | 11.90k | ₹90.00 | 900 | ₹2.10 | 206.50k | 1,12,000.00 |
| 0.00 | 0.70k | ₹94.00 | 910 | ₹2.60 | 30.10k | 54,600.00 |
| 0.00 | 18.20k | ₹103.00 | 920 | ₹3.15 | 122.50k | 82,600.00 |
| 0.00 | 2.10k | ₹63.65 | 930 | ₹4.35 | 58.80k | 1,10,600.00 |
| 0.00 | 4.90k | ₹60.25 | 940 | ₹5.75 | 172.20k | 1,72,200.00 |
| 5,600.00 | 49.70k | ₹39.85 | 950 | ₹7.40 | 394.80k | 3,92,700.00 |
| 63,700.00 | 73.50k | ₹32.85 | 960 | ₹10.10 | 186.90k | 1,91,800.00 |
| 2,67,400.00 | 145.60k | ₹27.50 | 970 | ₹13.30 | 290.50k | 6,16,700.00 |
977.8 | ||||||
| 10,49,300.00 | 375.90k | ₹21.75 | 980 | ₹17.20 | 467.60k | 9,96,800.00 |
| 14,46,900.00 | 672.70k | ₹16.80 | 990 | ₹22.90 | 465.50k | 7,85,400.00 |
| 22,95,300.00 | 1,220.10k | ₹12.50 | 1000 | ₹28.50 | 1,171.10k | 6,50,300.00 |
| 5,62,800.00 | 501.90k | ₹9.15 | 1010 | ₹34.90 | 387.80k | 43,400.00 |
| 6,76,900.00 | 625.10k | ₹6.80 | 1020 | ₹44.20 | 462.00k | 73,500.00 |
| 1,98,100.00 | 368.90k | ₹5.15 | 1030 | ₹55.25 | 67.90k | 5,600.00 |
| 4,16,500.00 | 424.20k | ₹3.80 | 1040 | ₹63.05 | 55.30k | 700.00 |
| 2,20,500.00 | 271.60k | ₹2.90 | 1050 | ₹53.00 | 79.80k | 0.00 |
| 64,400.00 | 80.50k | ₹2.45 | 1060 | ₹84.50 | 17.50k | 0.00 |
| 84,000.00 | 147.00k | ₹1.75 | 1070 | ₹63.80 | 14.70k | 0.00 |
| 28,700.00 | 81.90k | ₹1.55 | 1080 | ₹80.50 | 6.30k | 0.00 |
| 15,400.00 | 43.40k | ₹1.25 | 1090 | ₹113.65 | 4.90k | 0.00 |
| 52,500.00 | 427.70k | ₹1.05 | 1100 | ₹101.00 | 18.20k | 0.00 |
| 700.00 | 24.50k | ₹0.80 | 1110 | ₹137.95 | 0.00k | 0.00 |
| 15,400.00 | 87.50k | ₹0.60 | 1120 | ₹125.50 | 4.20k | 0.00 |
| 0.00 | 14.70k | ₹0.55 | 1140 | ₹145.75 | 0.70k | 0.00 |
| 2,100.00 | 32.90k | ₹0.40 | 1160 | ₹149.50 | 2.10k | 0.00 |
IndusInd Bank Ltd Associated Pages
IndusInd Bank Share PriceIndusInd Bank Share Price HistoryIndusInd Bank FuturesIndusInd Bank Fundamental AnalysisIndusInd Bank Financial ResultsIndusInd Bank Technical AnalysisIndusInd Bank Dividend HistoryIndusInd Bank Shareholding PatternIndusInd Bank Board of DirectorsIndusInd Bank Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of IndusInd Bank Ltd is ₹21.75 for the Call option at a strike price of ₹980.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for IndusInd Bank Ltd options is 700 shares per contract.
- The current At-the-Money (ATM) strike for IndusInd Bank Ltd is ₹980.00. The corresponding Call option is priced at ₹21.75, while the Put option is priced at ₹17.20.
- The Put-Call Ratio (PCR) for the 980 strike is 1.24, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
