AnandRathi

Indokem Ltd Historical Performance

Last Updated Date: 27 Aug 2026
615.95
-6.60 (-1.06%)

Stock Price Trend of Indokem Ltd

Indokem Ltd Share Price History

High:654.00
Low:561.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026638.95615.95-3.60%638.95612.00416
26 Aug 2026615.05622.55+1.22%630.65612.001,366
25 Aug 2026601.95625.90+3.98%654.00561.0510,565
24 Aug 2026581.00596.80+2.72%610.00581.002,020
21 Aug 2026598.95602.95+0.67%610.00590.003,770
20 Aug 2026595.05587.25-1.31%595.05585.551,209
19 Aug 2026568.05584.00+2.81%600.00565.0010,245
18 Aug 2026607.90592.40-2.55%607.95563.952,655
17 Aug 2026610.00594.45-2.55%610.90581.005,670
14 Aug 2026645.05619.15-4.02%645.05590.108,827

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research