AnandRathi

Indokem Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹620.10
-56.45 (-8.34%)

Stock Price Trend of Indokem Ltd

Indokem Ltd Share Price History

High:790.00
Low:600.70
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026724.00676.55-6.55%724.00657.001,392
21 Oct 2026722.15682.60-5.48%723.20678.056,762
19 Oct 2026790.00729.00-7.72%790.00715.004,241
16 Oct 2026680.05705.00+3.67%720.00680.056,829
15 Oct 2026712.95683.75-4.10%726.75675.005,158
14 Oct 2026658.75689.05+4.60%725.40631.9510,971
13 Oct 2026628.95667.40+6.11%725.45628.9512,628
12 Oct 2026627.00604.55-3.58%627.00600.702,737
09 Oct 2026679.80609.15-10.39%690.00601.9512,879
08 Oct 2026604.00696.55+15.32%700.95604.0043,882

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research