AnandRathi

Indokem Ltd Historical Performance

Last Updated Date: 23 Sept 2026
610.00
-2.70 (-0.44%)

Stock Price Trend of Indokem Ltd

Indokem Ltd Share Price History

High:666.95
Low:575.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026629.95612.70-2.74%629.95600.00211
21 Sept 2026628.00612.60-2.45%639.90610.001,089
18 Sept 2026641.55625.75-2.46%666.95620.005,560
17 Sept 2026622.95647.70+3.97%666.05611.854,385
16 Sept 2026623.95605.50-2.96%623.95575.002,437
15 Sept 2026621.00608.90-1.95%648.95599.003,706
11 Sept 2026617.00611.00-0.97%617.00602.851,182
10 Sept 2026639.85617.45-3.50%639.85617.001,505
09 Sept 2026626.20629.30+0.50%638.55620.002,117
08 Sept 2026638.00626.20-1.85%644.95624.652,190

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research