AnandRathi

IndiaNivesh Ltd Historical Performance

Last Updated Date: 17 Sept 2026
6.75
-0.15 (-2.17%)

Stock Price Trend of IndiaNivesh Ltd

IndiaNivesh Ltd Share Price History

High:7.15
Low:6.47
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20266.526.75+3.53%7.156.521,554
16 Sept 20266.856.90+0.73%6.916.8511,079
15 Sept 20266.756.52-3.41%6.996.501,498
11 Sept 20266.906.75-2.17%6.906.60256
10 Sept 20266.996.58-5.87%6.996.532,327
09 Sept 20266.746.71-0.45%7.006.713,916
08 Sept 20266.616.71+1.51%6.946.61546
07 Sept 20266.806.61-2.79%7.106.482,628
04 Sept 20267.146.83-4.34%7.146.4723,522
03 Sept 20266.696.65-0.60%6.706.651,270

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research