AnandRathi

IndiaNivesh Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6.63
-0.19 (-2.79%)

Stock Price Trend of IndiaNivesh Ltd

IndiaNivesh Ltd Share Price History

High:7.89
Low:6.17
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266.816.63-2.64%6.816.573,664
26 Aug 20266.786.82+0.59%6.906.601,931
25 Aug 20266.996.78-3.00%6.996.412,026
24 Aug 20266.696.77+1.20%6.876.404,787
21 Aug 20266.906.69-3.04%6.946.69607
20 Aug 20266.356.69+5.35%6.946.356,112
19 Aug 20266.906.77-1.88%6.966.3019,674
18 Aug 20267.546.90-8.49%7.546.1710,997
17 Aug 20267.897.20-8.75%7.896.8714,224
14 Aug 20267.017.13+1.71%7.247.014,631

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research