AnandRathi

IndiaNivesh Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹6.88
+0.31 (+4.72%)

Stock Price Trend of IndiaNivesh Ltd

IndiaNivesh Ltd Share Price History

High:7.45
Low:6.19
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20266.696.88+2.84%6.956.521,266
16 Oct 20266.996.57-6.01%6.996.562,218
15 Oct 20266.696.89+2.99%7.416.571,024
14 Oct 20266.846.83-0.15%6.846.522,729
13 Oct 20267.376.74-8.55%7.376.332,698
12 Oct 20267.456.84-8.19%7.456.456,559
09 Oct 20266.536.85+4.90%6.886.191,548
08 Oct 20267.006.53-6.71%7.006.505,325
07 Oct 20266.906.900.00%7.006.397,640
06 Oct 20266.706.99+4.33%6.996.266,167

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research