AnandRathi

Indian Toners & Developers Ltd Historical Performance

Last Updated Date: 17 Sept 2026
47.22
+0.59 (+1.27%)

Stock Price Trend of Indian Toners & Developers Ltd

Indian Toners & Developers Ltd Share Price History

High:47.99
Low:44.01
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202646.6347.22+1.27%47.5046.0510,317
16 Sept 202647.5046.63-1.83%47.5046.325,652
15 Sept 202646.2047.04+1.82%47.9246.205,390
11 Sept 202646.9046.99+0.19%47.1946.176,815
10 Sept 202646.8046.43-0.79%47.5546.0112,816
09 Sept 202646.1547.08+2.02%47.4846.158,499
08 Sept 202647.9947.75-0.50%47.9946.708,937
07 Sept 202645.0047.37+5.27%47.8045.0016,067
04 Sept 202645.0145.97+2.13%46.0044.6316,497
03 Sept 202645.0045.01+0.02%45.2544.0118,243

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research