AnandRathi

Indian Toners & Developers Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹46.97
-0.97 (-2.02%)

Stock Price Trend of Indian Toners & Developers Ltd

Indian Toners & Developers Ltd Share Price History

High:48.95
Low:45.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202647.2146.97-0.51%48.2546.228,161
16 Oct 202647.2047.94+1.57%48.5547.203,829
15 Oct 202648.4247.18-2.56%48.8847.153,898
14 Oct 202645.5148.42+6.39%48.9545.5117,776
13 Oct 202646.2546.30+0.11%46.4845.005,649
12 Oct 202645.6645.20-1.01%46.6645.066,356
09 Oct 202645.3345.65+0.71%46.7145.216,883
08 Oct 202645.9945.97-0.04%46.7545.204,942
07 Oct 202645.7745.99+0.48%46.7545.2010,977
06 Oct 202647.2545.77-3.13%47.2545.316,070

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research