AnandRathi

Indian Toners & Developers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
45.63
-0.84 (-1.81%)

Stock Price Trend of Indian Toners & Developers Ltd

Indian Toners & Developers Ltd Share Price History

High:48.65
Low:45.11
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202646.2045.63-1.23%46.8045.1118,971
26 Aug 202646.7046.47-0.49%47.3946.017,718
25 Aug 202647.4946.60-1.87%47.4945.9719,595
24 Aug 202648.0046.88-2.33%48.4946.759,039
21 Aug 202647.6047.70+0.21%48.0047.257,118
20 Aug 202647.2547.51+0.55%47.7146.559,315
19 Aug 202646.0646.81+1.63%47.8046.066,598
18 Aug 202646.5046.98+1.03%47.8446.066,861
17 Aug 202648.0046.90-2.29%48.0046.0016,029
14 Aug 202648.6547.98-1.38%48.6547.209,299

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research