AnandRathi

Indian Sucrose Ltd Historical Performance

Last Updated Date: 27 Aug 2026
81.19
-0.02 (-0.02%)

Stock Price Trend of Indian Sucrose Ltd

Indian Sucrose Ltd Share Price History

High:94.00
Low:71.99
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202683.8081.19-3.11%83.8078.6111,211
26 Aug 202682.6081.21-1.68%86.1981.008,840
25 Aug 202686.2083.85-2.73%91.3083.7017,420
24 Aug 202685.0088.47+4.08%94.0085.0063,386
21 Aug 202689.0086.55-2.75%89.0085.0019,995
20 Aug 202685.9589.41+4.03%91.9084.2556,887
19 Aug 202679.9582.60+3.31%87.9979.0044,800
18 Aug 202675.9077.27+1.81%80.9074.2019,314
17 Aug 202675.3673.41-2.59%75.4071.9917,446
14 Aug 202680.0076.37-4.54%80.4075.0018,074

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research