AnandRathi

Indian Sucrose Ltd Historical Performance

Last Updated Date: 17 Sept 2026
74.65
+0.33 (+0.44%)

Stock Price Trend of Indian Sucrose Ltd

Indian Sucrose Ltd Share Price History

High:83.99
Low:74.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202674.1174.65+0.73%76.8074.11821
16 Sept 202677.0674.32-3.56%77.9074.001,975
15 Sept 202677.5075.55-2.52%78.4075.221,513
11 Sept 202678.0178.40+0.50%78.9577.501,108
10 Sept 202679.0479.27+0.29%79.5078.00742
09 Sept 202679.3679.04-0.40%80.8578.601,301
08 Sept 202680.1579.85-0.37%81.5079.501,419
07 Sept 202680.0079.34-0.82%82.1079.213,069
04 Sept 202682.0080.52-1.80%82.0080.004,286
03 Sept 202683.9981.58-2.87%83.9981.307,537

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research