AnandRathi

Indian Sucrose Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹76.32
+0.87 (+1.15%)

Stock Price Trend of Indian Sucrose Ltd

Indian Sucrose Ltd Share Price History

High:78.00
Low:70.56
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202675.0876.32+1.65%76.4075.08301
16 Oct 202676.9075.45-1.89%76.9073.30472
15 Oct 202675.6473.65-2.63%76.7772.255,156
14 Oct 202676.5676.53-0.04%77.5076.145,572
13 Oct 202676.9576.56-0.51%76.9574.70771
12 Oct 202672.5075.73+4.46%76.6570.565,598
09 Oct 202673.1173.25+0.19%73.2573.00851
08 Oct 202674.8073.00-2.41%74.8073.004,643
07 Oct 202676.7074.27-3.17%76.7073.542,322
06 Oct 202673.0074.27+1.74%78.0073.0030,227

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research