AnandRathi

Indian Phosphate Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹75.50
-4.95 (-6.15%)

Stock Price Trend of Indian Phosphate Ltd

Indian Phosphate Ltd Share Price History

High:87.45
Low:67.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202680.4575.50-6.15%81.0075.0537,200
16 Oct 202681.0080.45-0.68%84.0078.5056,400
15 Oct 202681.0081.000.00%87.4578.201,75,200
14 Oct 202674.0075.80+2.43%75.8074.0015,600
13 Oct 202674.5072.75-2.35%75.8571.5021,600
12 Oct 202672.0073.95+2.71%75.5572.0081,600
09 Oct 202670.0072.00+2.86%72.0068.5020,400
08 Oct 202667.0068.80+2.69%71.9567.0022,800
07 Oct 202668.0570.00+2.87%70.0068.053,600
06 Oct 202669.0068.00-1.45%70.0067.508,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research