AnandRathi

Indian Phosphate Ltd Historical Performance

Last Updated Date: 17 Sept 2026
71.05
-1.50 (-2.07%)

Stock Price Trend of Indian Phosphate Ltd

Indian Phosphate Ltd Share Price History

High:78.55
Low:69.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202672.4071.05-1.86%72.4071.009,600
16 Sept 202670.0572.55+3.57%72.5570.009,600
15 Sept 202673.6571.25-3.26%73.6571.0016,800
11 Sept 202674.9075.50+0.80%75.5072.0020,400
10 Sept 202677.9574.40-4.55%77.9574.4013,200
09 Sept 202674.4076.70+3.09%78.0072.5056,400
08 Sept 202676.8577.05+0.26%78.5576.6520,400
07 Sept 202673.0076.10+4.25%78.0072.0068,400
04 Sept 202671.6074.95+4.68%77.0069.0554,000
03 Sept 202672.0072.75+1.04%75.0072.0025,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research