AnandRathi

Indian Phosphate Ltd Historical Performance

Last Updated Date: 27 Aug 2026
74.35
-4.90 (-6.18%)

Stock Price Trend of Indian Phosphate Ltd

Indian Phosphate Ltd Share Price History

High:84.00
Low:63.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202675.7574.35-1.85%75.9073.6018,000
26 Aug 202672.4579.25+9.39%84.0072.451,23,600
25 Aug 202668.9572.45+5.08%72.5068.9533,600
24 Aug 202665.2567.90+4.06%67.9565.256,000
21 Aug 202666.5567.00+0.68%67.5066.507,200
20 Aug 202667.0067.20+0.30%69.5065.0027,600
18 Aug 202670.1071.90+2.57%72.5070.0042,000
17 Aug 202665.4068.70+5.05%69.0065.409,600
14 Aug 202666.0065.10-1.36%67.8063.8513,200
13 Aug 202664.5066.00+2.33%66.1564.5012,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research