AnandRathi

Indian Hume Pipe Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
390.70
-3.70 (-0.94%)

Stock Price Trend of Indian Hume Pipe Company Ltd

Indian Hume Pipe Company Ltd Share Price History

High:417.30
Low:357.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026389.60390.70+0.28%392.20388.851,202
26 Aug 2026390.05394.40+1.12%398.90388.002,871
25 Aug 2026402.05389.50-3.12%402.05387.403,624
24 Aug 2026398.95395.15-0.95%412.00392.8516,730
21 Aug 2026371.55395.05+6.32%417.30367.954,888
20 Aug 2026364.80368.25+0.95%370.90360.901,192
19 Aug 2026364.20362.40-0.49%367.80361.501,460
18 Aug 2026366.45360.55-1.61%367.40357.203,561
17 Aug 2026365.00362.55-0.67%370.00361.004,399
14 Aug 2026370.00368.85-0.31%372.45367.201,815

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research