AnandRathi

Indian Hume Pipe Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
356.95
+7.60 (+2.18%)

Stock Price Trend of Indian Hume Pipe Company Ltd

Indian Hume Pipe Company Ltd Share Price History

High:404.00
Low:342.80
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026350.00356.95+1.99%361.25350.001,135
16 Sept 2026355.00349.35-1.59%355.00342.803,059
15 Sept 2026368.95354.45-3.93%370.75351.903,834
11 Sept 2026368.95369.75+0.22%373.45362.55788
10 Sept 2026383.60365.80-4.64%383.60365.453,479
09 Sept 2026388.00378.55-2.44%392.20377.301,547
08 Sept 2026399.25387.10-3.04%399.25385.301,915
07 Sept 2026387.00394.65+1.98%399.00387.001,672
04 Sept 2026384.55387.55+0.78%399.90382.956,291
03 Sept 2026388.40392.40+1.03%404.00386.207,131

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research