AnandRathi

Indian Hume Pipe Company Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹343.85
-15.55 (-4.33%)

Stock Price Trend of Indian Hume Pipe Company Ltd

Indian Hume Pipe Company Ltd Share Price History

High:365.75
Low:335.15
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026351.20343.85-2.09%357.55340.402,959
16 Oct 2026342.20359.40+5.03%362.00341.958,474
15 Oct 2026340.35344.45+1.20%365.75340.354,182
14 Oct 2026339.80343.85+1.19%357.00339.801,466
13 Oct 2026344.30339.80-1.31%346.15337.15621
12 Oct 2026346.05343.25-0.81%346.05340.35410
09 Oct 2026341.10341.00-0.03%348.00338.35603
08 Oct 2026353.05337.90-4.29%353.05337.002,507
07 Oct 2026340.30355.70+4.53%361.20339.003,629
06 Oct 2026337.40340.95+1.05%343.20335.151,558

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research