AnandRathi

Indian Emulsifiers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
44.10
+0.30 (+0.68%)

Stock Price Trend of Indian Emulsifiers Ltd

Indian Emulsifiers Ltd Share Price History

High:44.50
Low:37.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202643.4044.10+1.61%44.5042.4031,500
26 Aug 202642.6043.80+2.82%44.0042.3047,000
25 Aug 202641.3042.60+3.15%42.9041.0048,000
24 Aug 202640.8541.20+0.86%41.4040.5020,000
21 Aug 202641.0040.35-1.59%41.0040.0523,000
20 Aug 202640.0040.60+1.50%41.1039.5539,500
19 Aug 202641.0040.20-1.95%41.0039.5021,000
18 Aug 202641.9040.35-3.70%41.9040.0039,500
17 Aug 202643.2040.45-6.37%43.2038.151,41,500
14 Aug 202637.8042.35+12.04%43.7037.8088,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research