AnandRathi

Indian Emulsifiers Ltd Historical Performance

Last Updated Date: 17 Sept 2026
41.35
+0.15 (+0.36%)

Stock Price Trend of Indian Emulsifiers Ltd

Indian Emulsifiers Ltd Share Price History

High:44.15
Low:39.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202641.6041.35-0.60%41.7040.1565,000
16 Sept 202640.4041.20+1.98%42.0040.0040,500
15 Sept 202641.5541.20-0.84%42.4540.8586,500
11 Sept 202640.8540.45-0.98%41.7540.4033,000
10 Sept 202642.9540.75-5.12%42.9540.5044,500
09 Sept 202642.0042.35+0.83%42.5040.5524,000
08 Sept 202641.0041.95+2.32%43.3040.8037,000
07 Sept 202643.8041.25-5.82%44.1540.2542,000
04 Sept 202640.2042.05+4.60%42.3040.1540,000
03 Sept 202641.1540.30-2.07%41.1539.5046,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research