AnandRathi

Indian Acrylics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6.00
-0.16 (-2.60%)

Stock Price Trend of Indian Acrylics Ltd

Indian Acrylics Ltd Share Price History

High:6.41
Low:5.66
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266.166.00-2.60%6.165.9214,368
26 Aug 20265.976.16+3.18%6.215.9743,826
25 Aug 20265.945.91-0.51%6.035.831,49,476
24 Aug 20265.825.83+0.17%6.105.7726,494
21 Aug 20266.225.77-7.23%6.225.6695,292
20 Aug 20266.286.00-4.46%6.286.0080,836
19 Aug 20266.256.00-4.00%6.415.9573,997
18 Aug 20265.806.26+7.93%6.355.672,20,373
17 Aug 20266.095.78-5.09%6.095.7619,060
14 Aug 20266.125.88-3.92%6.125.8026,787

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research