AnandRathi

Indian Acrylics Ltd Historical Performance

Last Updated Date: 17 Sept 2026
5.80
+0.02 (+0.35%)

Stock Price Trend of Indian Acrylics Ltd

Indian Acrylics Ltd Share Price History

High:6.29
Low:5.18
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20265.645.80+2.84%5.935.647,000
16 Sept 20266.155.78-6.02%6.155.5212,381
15 Sept 20265.685.76+1.41%5.905.684,321
11 Sept 20265.885.80-1.36%5.885.708,609
10 Sept 20266.045.81-3.81%6.045.7511,902
09 Sept 20266.095.95-2.30%6.095.181,83,353
08 Sept 20266.005.84-2.67%6.005.8022,523
07 Sept 20266.235.90-5.30%6.235.8535,834
04 Sept 20266.075.98-1.48%6.295.8872,851
03 Sept 20266.126.06-0.98%6.205.8636,654

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research