AnandRathi

Indian Acrylics Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹5.32
-0.17 (-3.10%)

Stock Price Trend of Indian Acrylics Ltd

Indian Acrylics Ltd Share Price History

High:5.89
Low:5.21
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20265.275.32+0.95%5.455.2129,151
16 Oct 20265.625.49-2.31%5.625.2813,746
15 Oct 20265.645.54-1.77%5.755.2552,653
14 Oct 20265.805.65-2.59%5.805.4511,496
13 Oct 20265.405.35-0.93%5.665.2819,795
12 Oct 20265.345.29-0.94%5.665.2855,178
09 Oct 20265.255.34+1.71%5.655.2580,125
08 Oct 20265.725.54-3.15%5.725.5319,161
07 Oct 20265.845.75-1.54%5.845.5416,751
06 Oct 20265.895.66-3.90%5.895.5511,123

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research