AnandRathi

India Shelter Finance Corporation Ltd Historical Performance

Last Updated Date: 17 Sept 2026
670.75
+9.00 (+1.36%)

Stock Price Trend of India Shelter Finance Corporation Ltd

India Shelter Finance Corporation Ltd Share Price History

High:685.80
Low:641.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026652.75670.75+2.76%677.85652.752,913
16 Sept 2026648.10661.75+2.11%663.20641.452,910
15 Sept 2026652.10646.95-0.79%662.40642.003,129
11 Sept 2026665.10652.05-1.96%665.10647.552,096
10 Sept 2026669.15674.20+0.75%676.65668.00647
09 Sept 2026664.15667.55+0.51%685.80658.052,256
08 Sept 2026673.15672.05-0.16%674.40664.751,202
07 Sept 2026676.05673.15-0.43%676.40665.853,151
04 Sept 2026673.65677.40+0.56%679.20671.455,535
03 Sept 2026652.65670.50+2.74%675.95652.656,897

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research