AnandRathi

India Shelter Finance Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
650.35
-7.30 (-1.11%)

Stock Price Trend of India Shelter Finance Corporation Ltd

India Shelter Finance Corporation Ltd Share Price History

High:701.10
Low:646.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026655.80650.35-0.83%660.05646.603,920
26 Aug 2026658.85657.65-0.18%660.00654.152,969
25 Aug 2026671.05656.25-2.21%671.10649.805,207
24 Aug 2026701.10671.10-4.28%701.10666.453,597
21 Aug 2026673.70674.30+0.09%688.65672.806,720
20 Aug 2026658.70675.05+2.48%680.00652.705,700
19 Aug 2026658.00656.40-0.24%665.95653.254,124
18 Aug 2026668.35669.65+0.19%671.00661.452,454
17 Aug 2026667.05677.15+1.51%681.30653.906,412
14 Aug 2026673.00669.85-0.47%675.45669.553,165

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research