AnandRathi

India Shelter Finance Corporation Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹609.15
-11.75 (-1.89%)

Stock Price Trend of India Shelter Finance Corporation Ltd

India Shelter Finance Corporation Ltd Share Price History

High:655.20
Low:606.05
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026620.10609.15-1.77%620.10606.055,557
16 Oct 2026623.50620.90-0.42%625.10617.5536,365
15 Oct 2026632.55626.80-0.91%636.35623.502,139
14 Oct 2026628.35629.10+0.12%633.95626.10451
13 Oct 2026633.20628.35-0.77%634.30627.054,223
12 Oct 2026645.30633.40-1.84%648.70631.902,67,074
09 Oct 2026649.60643.45-0.95%655.20642.401,244
08 Oct 2026625.00643.75+3.00%651.30625.001,219
07 Oct 2026630.70632.40+0.27%636.55621.501,246
06 Oct 2026645.00638.00-1.09%648.90635.001,377

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research