AnandRathi

India Nippon Electricals Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,263.60
+23.95 (+1.93%)

Stock Price Trend of India Nippon Electricals Ltd

India Nippon Electricals Ltd Share Price History

High:1,566.10
Low:1,064.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,228.001,263.60+2.90%1,307.501,228.007,025
16 Sept 20261,266.651,239.65-2.13%1,276.651,215.7011,488
15 Sept 20261,364.851,282.65-6.02%1,366.601,272.0011,051
11 Sept 20261,348.651,350.50+0.14%1,370.001,297.9017,980
10 Sept 20261,346.401,372.10+1.91%1,566.101,336.802,04,914
09 Sept 20261,117.551,314.65+17.64%1,348.001,114.401,14,786
08 Sept 20261,120.001,123.35+0.30%1,132.401,090.002,284
07 Sept 20261,155.351,128.50-2.32%1,171.851,115.003,089
04 Sept 20261,123.201,158.50+3.14%1,170.001,100.952,754
03 Sept 20261,075.001,110.20+3.27%1,122.001,064.40912

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research