AnandRathi

India Nippon Electricals Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹1,210.90
+56.60 (+4.90%)

Stock Price Trend of India Nippon Electricals Ltd

India Nippon Electricals Ltd Share Price History

High:1,264.15
Low:1,138.20
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20261,147.201,210.90+5.55%1,264.151,147.2015,958
16 Oct 20261,144.401,154.30+0.87%1,173.251,138.801,162
15 Oct 20261,185.001,144.40-3.43%1,185.001,138.203,175
14 Oct 20261,194.451,186.85-0.64%1,210.601,185.002,178
13 Oct 20261,199.951,188.75-0.93%1,207.101,173.151,048
12 Oct 20261,199.901,206.40+0.54%1,220.401,190.10686
09 Oct 20261,185.151,186.05+0.08%1,204.751,157.651,917
08 Oct 20261,220.051,185.15-2.86%1,221.951,173.052,900
07 Oct 20261,246.001,232.15-1.11%1,253.951,227.602,662
06 Oct 20261,216.501,240.55+1.98%1,246.551,216.502,840

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research