AnandRathi

India Nippon Electricals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,062.25
-6.10 (-0.57%)

Stock Price Trend of India Nippon Electricals Ltd

India Nippon Electricals Ltd Share Price History

High:1,150.50
Low:1,054.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,063.301,062.25-0.10%1,082.351,054.5022,250
26 Aug 20261,085.701,068.35-1.60%1,085.701,061.6520,884
25 Aug 20261,088.401,071.10-1.59%1,088.751,056.651,632
24 Aug 20261,104.801,072.15-2.96%1,108.301,066.901,479
21 Aug 20261,122.751,109.15-1.21%1,123.901,100.551,830
20 Aug 20261,106.801,097.70-0.82%1,124.201,091.001,529
19 Aug 20261,117.001,110.25-0.60%1,123.551,108.00739
18 Aug 20261,139.401,120.70-1.64%1,140.651,109.101,359
17 Aug 20261,126.151,139.35+1.17%1,149.501,123.202,468
14 Aug 20261,123.451,123.85+0.04%1,150.501,119.051,214

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research