AnandRathi

India Homes Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹26.34
-0.49 (-1.83%)

Stock Price Trend of India Homes Ltd

India Homes Ltd Share Price History

High:30.38
Low:25.50
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202626.8026.34-1.72%27.1026.101,26,146
16 Oct 202626.5126.83+1.21%27.1426.351,07,797
15 Oct 202627.0527.00-0.18%27.4525.503,77,149
14 Oct 202627.3827.09-1.06%27.5727.0048,936
13 Oct 202627.5027.47-0.11%27.6626.832,35,782
12 Oct 202627.4527.38-0.26%28.0026.553,14,483
09 Oct 202627.4427.84+1.46%28.2926.752,18,724
08 Oct 202629.6027.94-5.61%29.8027.646,20,065
07 Oct 202629.6529.77+0.40%30.1029.073,42,930
06 Oct 202629.6629.67+0.03%30.3828.566,77,059

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research