AnandRathi

India Homes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
25.72
-0.83 (-3.13%)

Stock Price Trend of India Homes Ltd

India Homes Ltd Share Price History

High:26.99
Low:23.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202626.2625.72-2.06%26.9925.4110,84,103
26 Aug 202626.0126.55+2.08%26.6125.627,17,097
25 Aug 202625.8126.26+1.74%26.5525.524,33,738
24 Aug 202625.2525.98+2.89%26.2725.252,23,477
21 Aug 202625.5225.89+1.45%26.3223.404,80,558
20 Aug 202625.8625.89+0.12%26.1025.562,76,431
19 Aug 202625.9225.82-0.39%25.9925.532,59,016
18 Aug 202625.7525.89+0.54%26.0025.375,62,691
17 Aug 202626.0025.87-0.50%26.1925.204,49,510
14 Aug 202626.1926.07-0.46%26.4925.901,38,671

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research