AnandRathi

India Homes Ltd Historical Performance

Last Updated Date: 17 Sept 2026
26.63
-0.08 (-0.30%)

Stock Price Trend of India Homes Ltd

India Homes Ltd Share Price History

High:31.89
Low:24.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202626.9026.63-1.00%26.9026.181,56,638
16 Sept 202626.7426.71-0.11%26.9026.127,18,286
15 Sept 202627.0026.74-0.96%27.2026.222,87,871
11 Sept 202625.5926.90+5.12%27.2524.3029,17,397
10 Sept 202627.3025.62-6.15%27.7025.1618,48,626
09 Sept 202628.7127.11-5.57%29.4026.5011,81,593
08 Sept 202629.7927.38-8.09%31.8925.8080,24,931
07 Sept 202629.0029.49+1.69%30.0028.905,81,219
04 Sept 202628.3728.72+1.23%29.5028.005,47,505
03 Sept 202626.4027.81+5.34%28.8026.405,91,239

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research