AnandRathi

India Gelatine & Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
360.35
-1.35 (-0.37%)

Stock Price Trend of India Gelatine & Chemicals Ltd

India Gelatine & Chemicals Ltd Share Price History

High:409.00
Low:356.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026361.75360.35-0.39%363.80356.151,951
26 Aug 2026365.10361.70-0.93%373.35360.701,347
25 Aug 2026366.10362.25-1.05%372.90361.551,125
24 Aug 2026367.60366.70-0.24%377.95363.002,725
21 Aug 2026372.95371.30-0.44%383.75366.10570
20 Aug 2026386.00372.95-3.38%389.00370.003,126
19 Aug 2026396.10387.10-2.27%397.30386.151,134
18 Aug 2026405.90397.30-2.12%405.90388.153,617
17 Aug 2026403.00406.10+0.77%409.00392.553,403
14 Aug 2026399.90402.15+0.56%406.00398.006,021

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research