AnandRathi

India Gelatine & Chemicals Ltd Historical Performance

Last Updated Date: 17 Sept 2026
370.05
+0.10 (+0.03%)

Stock Price Trend of India Gelatine & Chemicals Ltd

India Gelatine & Chemicals Ltd Share Price History

High:379.00
Low:355.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026363.00370.05+1.94%373.90360.001,715
16 Sept 2026371.00369.95-0.28%371.00355.652,293
15 Sept 2026372.00370.20-0.48%372.00366.10607
11 Sept 2026374.45376.10+0.44%377.50372.501,152
10 Sept 2026375.80375.00-0.21%379.00374.00591
09 Sept 2026363.35373.65+2.83%376.75363.351,154
08 Sept 2026372.00373.90+0.51%375.00371.00658
07 Sept 2026368.15369.75+0.43%375.50368.001,700
04 Sept 2026367.00367.000.00%373.35363.001,827
03 Sept 2026359.15364.90+1.60%366.00359.15529

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research