AnandRathi

India Gelatine & Chemicals Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹362.95
-6.05 (-1.64%)

Stock Price Trend of India Gelatine & Chemicals Ltd

India Gelatine & Chemicals Ltd Share Price History

High:375.80
Low:355.80
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026369.00362.95-1.64%370.00362.50242
16 Oct 2026363.70369.00+1.46%370.00360.15562
15 Oct 2026366.65365.55-0.30%370.80360.001,723
14 Oct 2026366.30374.90+2.35%375.00361.00582
13 Oct 2026370.80371.50+0.19%373.00361.551,098
12 Oct 2026363.50369.00+1.51%370.00361.6080
09 Oct 2026364.00361.45-0.70%366.95355.80568
08 Oct 2026361.05364.00+0.82%372.95360.00464
07 Oct 2026372.80367.30-1.48%375.80364.00635
06 Oct 2026369.25367.10-0.58%373.00365.00434

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research