AnandRathi

India Finsec Ltd Historical Performance

Last Updated Date: 27 Aug 2026
238.25
+1.80 (+0.76%)

Stock Price Trend of India Finsec Ltd

India Finsec Ltd Share Price History

High:255.00
Low:210.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026236.45238.25+0.76%255.00225.10493
26 Aug 2026240.80236.45-1.81%242.00220.003,440
25 Aug 2026250.00242.00-3.20%250.00222.30477
24 Aug 2026225.20248.15+10.19%249.95225.2031
21 Aug 2026230.00225.20-2.09%250.00218.003,374
20 Aug 2026253.80230.00-9.38%253.80221.001,802
19 Aug 2026218.00225.00+3.21%225.00215.00927
18 Aug 2026215.50217.85+1.09%225.00215.00694
17 Aug 2026210.00215.30+2.52%225.00210.001,129
14 Aug 2026218.00218.000.00%218.00218.00301

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research