AnandRathi

India Finsec Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹249.95
-0.05 (-0.02%)

Stock Price Trend of India Finsec Ltd

India Finsec Ltd Share Price History

High:255.00
Low:235.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026250.00249.95-0.02%250.00245.004,061
16 Oct 2026250.00250.000.00%250.00242.054,598
15 Oct 2026235.00249.95+6.36%250.00235.004,243
14 Oct 2026250.00250.000.00%250.00250.004,127
13 Oct 2026250.00250.000.00%250.00250.004,038
12 Oct 2026250.00250.000.00%250.00242.004,510
09 Oct 2026250.00250.000.00%250.00240.054,127
08 Oct 2026249.95249.950.00%250.00248.954,040
07 Oct 2026250.00250.000.00%250.00245.007,209
06 Oct 2026249.95255.00+2.02%255.00248.004,892

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research