AnandRathi

India Finsec Ltd Historical Performance

Last Updated Date: 17 Sept 2026
242.00
-7.50 (-3.01%)

Stock Price Trend of India Finsec Ltd

India Finsec Ltd Share Price History

High:250.00
Low:216.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026243.00242.00-0.41%243.00242.0047
16 Sept 2026230.00249.50+8.48%250.00230.00738
15 Sept 2026249.20231.05-7.28%249.20230.001,400
11 Sept 2026236.15249.20+5.53%250.00225.00639
10 Sept 2026234.00236.15+0.92%236.15228.95118
09 Sept 2026244.00248.00+1.64%250.00225.201,881
08 Sept 2026230.00226.90-1.35%233.00225.50208
07 Sept 2026235.85244.45+3.65%249.00220.30818
03 Sept 2026229.00237.00+3.49%237.00216.1054
02 Sept 2026231.20240.00+3.81%242.00230.00721

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research