AnandRathi

Indergiri Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
24.53
-0.47 (-1.88%)

Stock Price Trend of Indergiri Finance Ltd

Indergiri Finance Ltd Share Price History

High:30.45
Low:23.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202623.7524.53+3.28%25.0023.75326
25 Aug 202625.0025.000.00%25.0025.0072
24 Aug 202625.1225.120.00%25.1225.123
20 Aug 202625.9625.00-3.70%25.9625.0060
19 Aug 202626.0926.090.00%26.0926.092
18 Aug 202626.0926.090.00%26.0926.091
17 Aug 202627.4627.460.00%27.4627.461,500
13 Aug 202630.4528.90-5.09%30.4528.9013
10 Aug 202629.0029.000.00%29.0029.00100
06 Aug 202629.4529.450.00%29.4529.451

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research