AnandRathi

Indergiri Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
21.11
+0.42 (+2.03%)

Stock Price Trend of Indergiri Finance Ltd

Indergiri Finance Ltd Share Price History

High:26.23
Low:20.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202620.7021.11+1.98%21.1120.006,819
16 Sept 202622.4320.69-7.76%22.4320.313,641
15 Sept 202621.8121.37-2.02%21.8121.3729
10 Sept 202621.9021.80-0.46%21.9021.806
09 Sept 202620.9021.90+4.78%21.9020.904,407
08 Sept 202622.0022.000.00%22.0022.0010
04 Sept 202625.0023.02-7.92%25.0023.021,020
03 Sept 202624.2324.230.00%24.2324.23110
02 Sept 202625.5025.500.00%25.5025.5015
01 Sept 202626.2325.50-2.78%26.2325.50993

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research