AnandRathi

Indergiri Finance Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹20.47
+0.97 (+4.97%)

Stock Price Trend of Indergiri Finance Ltd

Indergiri Finance Ltd Share Price History

High:21.40
Low:18.40
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202620.4720.470.00%20.4720.47445
15 Oct 202619.4619.50+0.21%19.5019.011,100
14 Oct 202619.4219.420.00%19.4219.426
13 Oct 202618.9318.50-2.27%20.2818.406,781
07 Oct 202620.3319.32-4.97%20.3319.32125
05 Oct 202621.3020.33-4.55%21.3020.33210
30 Sept 202620.6521.40+3.63%21.4020.65110
28 Sept 202620.4520.450.00%20.4520.45800
24 Sept 202621.0020.44-2.67%21.0020.00102
23 Sept 202620.9520.950.00%20.9520.951,005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research