AnandRathi

Indegene Ltd Historical Performance

Last Updated Date: 17 Sept 2026
591.20
+18.25 (+3.19%)

Stock Price Trend of Indegene Ltd

Indegene Ltd Share Price History

High:610.75
Low:559.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026575.90591.20+2.66%594.50569.508,906
16 Sept 2026571.85572.95+0.19%574.00559.307,374
15 Sept 2026582.45571.45-1.89%585.00568.058,284
11 Sept 2026572.85578.05+0.91%583.45570.6013,644
10 Sept 2026583.85577.00-1.17%589.25575.251,01,697
09 Sept 2026587.05586.50-0.09%590.70580.9011,185
08 Sept 2026596.65588.55-1.36%603.00579.6030,235
07 Sept 2026604.45599.70-0.79%605.25592.1020,417
04 Sept 2026608.20600.40-1.28%610.75597.754,40,168
03 Sept 2026598.35600.15+0.30%605.30597.6515,283

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research