AnandRathi

Indegene Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹586.95
-11.30 (-1.89%)

Stock Price Trend of Indegene Ltd

Indegene Ltd Share Price History

High:612.00
Low:567.80
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026598.85586.95-1.99%598.85584.506,347
16 Oct 2026587.95598.25+1.75%599.80583.7514,550
15 Oct 2026590.80592.45+0.28%597.20587.003,423
14 Oct 2026577.00596.50+3.38%599.25574.8016,116
13 Oct 2026592.15580.75-1.93%595.00567.8015,817
12 Oct 2026580.60585.40+0.83%590.90580.608,040
09 Oct 2026583.00580.20-0.48%591.10571.9514,577
08 Oct 2026610.00585.65-3.99%610.00579.7014,859
07 Oct 2026596.00606.05+1.69%612.00588.1523,334
06 Oct 2026596.85596.35-0.08%596.85591.505,890

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research