AnandRathi

Indegene Ltd Historical Performance

Last Updated Date: 27 Aug 2026
567.25
-2.40 (-0.42%)

Stock Price Trend of Indegene Ltd

Indegene Ltd Share Price History

High:576.70
Low:551.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026566.40567.25+0.15%573.95562.509,804
26 Aug 2026564.00569.65+1.00%574.00562.1510,541
25 Aug 2026567.90563.40-0.79%570.20557.209,902
24 Aug 2026570.00566.65-0.59%576.70563.5523,570
21 Aug 2026571.30568.05-0.57%571.30557.5019,225
20 Aug 2026566.25566.05-0.04%576.00562.7012,451
19 Aug 2026568.00564.25-0.66%573.95561.0014,037
18 Aug 2026558.00567.05+1.62%569.00557.7522,192
17 Aug 2026558.05562.25+0.75%563.45553.557,773
14 Aug 2026572.00554.75-3.02%572.00551.859,165

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research