AnandRathi

Indef Manufacturing Ltd Historical Performance

Last Updated Date: 17 Sept 2026
220.30
+4.60 (+2.13%)

Stock Price Trend of Indef Manufacturing Ltd

Indef Manufacturing Ltd Share Price History

High:236.95
Low:213.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026221.00220.30-0.32%222.00217.05861
16 Sept 2026219.25215.70-1.62%219.25213.25404
15 Sept 2026232.45219.25-5.68%232.45218.701,740
11 Sept 2026220.60232.45+5.37%236.95219.554,391
10 Sept 2026221.55220.80-0.34%221.60220.00267
09 Sept 2026222.65221.05-0.72%222.65219.40458
08 Sept 2026222.00223.75+0.79%223.75221.0060
07 Sept 2026224.40221.95-1.09%226.65221.051,469
04 Sept 2026222.00224.40+1.08%225.10222.00589
03 Sept 2026234.00219.35-6.26%234.00218.901,162

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research