AnandRathi

Indef Manufacturing Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹199.30
-3.00 (-1.48%)

Stock Price Trend of Indef Manufacturing Ltd

Indef Manufacturing Ltd Share Price History

High:210.55
Low:196.40
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026201.00199.30-0.85%203.50198.00569
16 Oct 2026198.25202.30+2.04%203.00197.501,075
15 Oct 2026202.45198.70-1.85%203.00198.20190
14 Oct 2026200.15203.15+1.50%207.00200.15660
13 Oct 2026199.20200.00+0.40%203.70196.40241
12 Oct 2026204.00198.70-2.60%206.80197.751,323
09 Oct 2026205.00204.65-0.17%205.00198.651,322
08 Oct 2026204.35199.40-2.42%204.35196.951,641
07 Oct 2026205.40204.75-0.32%210.55200.951,782
06 Oct 2026204.45208.00+1.74%208.70204.251,041

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research