AnandRathi

Indef Manufacturing Ltd Historical Performance

Last Updated Date: 27 Aug 2026
228.90
-0.05 (-0.02%)

Stock Price Trend of Indef Manufacturing Ltd

Indef Manufacturing Ltd Share Price History

High:247.95
Low:212.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026229.30228.90-0.17%233.00226.95888
26 Aug 2026230.00228.95-0.46%233.20227.05643
25 Aug 2026215.15225.45+4.79%247.95214.657,414
24 Aug 2026216.00215.05-0.44%219.25213.90685
21 Aug 2026215.00216.00+0.47%220.25214.60995
20 Aug 2026215.90213.40-1.16%218.00213.301,120
19 Aug 2026214.00214.15+0.07%217.65212.651,377
18 Aug 2026216.00213.85-1.00%216.95212.80664
17 Aug 2026221.00215.05-2.69%222.00213.801,758
14 Aug 2026217.65217.75+0.05%221.10215.651,405

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research