AnandRathi

Indag Rubber Ltd Historical Performance

Last Updated Date: 27 Aug 2026
115.81
-4.01 (-3.35%)

Stock Price Trend of Indag Rubber Ltd

Indag Rubber Ltd Share Price History

High:130.00
Low:97.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026119.82115.81-3.35%125.80115.157,743
26 Aug 2026117.83119.82+1.69%120.50112.008,677
25 Aug 2026129.90117.83-9.29%130.00117.8331,435
24 Aug 2026124.03124.030.00%124.03124.037,589
21 Aug 2026118.13118.130.00%118.13118.1313,112
20 Aug 2026110.70112.51+1.64%112.51110.2026,047
19 Aug 2026101.36107.16+5.72%107.16101.3524,584
18 Aug 2026102.02102.06+0.04%102.9597.3012,185
17 Aug 2026104.80101.98-2.69%104.80101.2019,752
14 Aug 202699.8999.890.00%99.8999.8914,894

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research