AnandRathi

Indag Rubber Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹99.95
-4.50 (-4.31%)

Stock Price Trend of Indag Rubber Ltd

Indag Rubber Ltd Share Price History

High:108.00
Low:99.80
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026104.4599.95-4.31%104.5099.803,012
21 Oct 2026102.50104.45+1.90%106.50100.205,580
19 Oct 2026105.75102.50-3.07%105.75100.005,789
16 Oct 202699.90104.95+5.06%105.6099.903,946
15 Oct 2026105.00102.65-2.24%105.00101.352,122
14 Oct 2026102.00103.40+1.37%104.60102.00649
13 Oct 2026103.40101.85-1.50%104.55101.509,109
12 Oct 2026101.90103.00+1.08%104.00101.70840
09 Oct 2026102.00103.95+1.91%103.95101.152,422
08 Oct 2026108.00100.80-6.67%108.00100.009,395

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research