AnandRathi

Indag Rubber Ltd Historical Performance

Last Updated Date: 22 Sept 2026
113.55
-0.80 (-0.70%)

Stock Price Trend of Indag Rubber Ltd

Indag Rubber Ltd Share Price History

High:146.75
Low:112.10
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026119.90114.35-4.63%119.90112.108,207
18 Sept 2026120.20117.45-2.29%120.20115.201,374
17 Sept 2026124.00119.00-4.03%124.00117.002,924
16 Sept 2026126.95120.00-5.47%126.95118.804,887
15 Sept 2026131.90125.05-5.19%131.90124.7511,953
11 Sept 2026131.80131.30-0.38%131.80123.3017,827
10 Sept 2026129.00129.75+0.58%131.75121.9517,786
09 Sept 2026126.35128.35+1.58%133.45126.3510,343
08 Sept 2026144.20132.95-7.80%146.75132.9519,571
07 Sept 2026139.85139.90+0.04%139.90135.3533,141

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research