AnandRathi

Ind-Swift Laboratories Ltd Historical Performance

Last Updated Date: 27 Aug 2026
358.10
-9.65 (-2.62%)

Stock Price Trend of Ind-Swift Laboratories Ltd

Ind-Swift Laboratories Ltd Share Price History

High:373.90
Low:293.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026359.95358.10-0.51%366.50352.4553,634
26 Aug 2026324.45367.75+13.35%373.90324.452,26,396
25 Aug 2026327.75324.45-1.01%328.55321.0032,208
24 Aug 2026330.00327.25-0.83%332.25317.3027,590
21 Aug 2026335.80329.35-1.92%337.60325.1519,450
20 Aug 2026325.70333.25+2.32%338.85324.0039,609
19 Aug 2026349.95322.35-7.89%349.95320.5078,700
18 Aug 2026319.75346.45+8.35%350.00318.102,22,270
17 Aug 2026310.85313.30+0.79%317.00297.501,87,871
14 Aug 2026296.00304.20+2.77%305.70293.8050,232

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research