AnandRathi

Ind-Swift Laboratories Ltd Historical Performance

Last Updated Date: 17 Sept 2026
377.80
+13.40 (+3.68%)

Stock Price Trend of Ind-Swift Laboratories Ltd

Ind-Swift Laboratories Ltd Share Price History

High:403.00
Low:321.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026361.00377.80+4.65%386.00361.0052,936
16 Sept 2026378.00364.40-3.60%379.75321.701,12,149
15 Sept 2026394.75378.00-4.24%394.75375.6548,390
11 Sept 2026374.30386.10+3.15%391.00374.2543,974
10 Sept 2026387.05377.50-2.47%387.05375.4022,249
09 Sept 2026390.25388.20-0.53%403.00381.4047,508
08 Sept 2026376.05388.40+3.28%402.00369.201,31,054
07 Sept 2026352.60366.30+3.89%373.00352.6059,947
04 Sept 2026373.50354.90-4.98%375.85350.1535,722
03 Sept 2026365.30372.30+1.92%375.95364.2535,753

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research