AnandRathi

Ind-Swift Laboratories Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹352.40
-6.70 (-1.87%)

Stock Price Trend of Ind-Swift Laboratories Ltd

Ind-Swift Laboratories Ltd Share Price History

High:404.15
Low:346.00
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026359.45352.40-1.96%364.15350.5014,605
16 Oct 2026365.70359.10-1.80%369.45352.1021,321
15 Oct 2026363.60358.50-1.40%377.30355.5013,528
14 Oct 2026356.25369.55+3.73%374.20356.2522,406
13 Oct 2026363.60362.15-0.40%365.00346.0022,564
12 Oct 2026361.95361.00-0.26%373.30356.7025,980
09 Oct 2026361.50361.10-0.11%375.05351.0057,865
08 Oct 2026389.30366.90-5.75%389.30361.0055,661
07 Oct 2026404.10390.85-3.28%404.15388.5513,656
06 Oct 2026389.75400.00+2.63%402.00387.5015,978

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research