AnandRathi

Ind Bank Housing Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹48.10
-1.51 (-3.04%)

Stock Price Trend of Ind Bank Housing Ltd

Ind Bank Housing Ltd Share Price History

High:55.98
Low:47.11
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202649.6148.10-3.04%51.9048.101,980
16 Oct 202652.2049.61-4.96%52.2049.61973
15 Oct 202651.5151.05-0.89%52.4950.11384
14 Oct 202651.0051.12+0.24%53.0051.00784
13 Oct 202652.9950.08-5.49%52.9949.211,016
12 Oct 202651.9749.88-4.02%52.9949.00426
09 Oct 202652.0049.91-4.02%52.0047.111,830
08 Oct 202655.8552.75-5.55%55.8551.901,708
07 Oct 202652.0053.79+3.44%55.9851.80952
06 Oct 202653.0051.94-2.00%53.0048.12115

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research