AnandRathi

Ind Bank Housing Ltd Historical Performance

Last Updated Date: 17 Sept 2026
48.60
-0.40 (-0.82%)

Stock Price Trend of Ind Bank Housing Ltd

Ind Bank Housing Ltd Share Price History

High:52.00
Low:47.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202649.1048.60-1.02%49.1048.60182
16 Sept 202649.1049.00-0.20%49.1049.0085
15 Sept 202650.0049.16-1.68%50.2548.00452
11 Sept 202650.0049.00-2.00%51.4947.851,931
10 Sept 202648.6047.20-2.88%48.6047.11408
09 Sept 202648.5248.60+0.16%48.6048.5241
08 Sept 202652.0048.51-6.71%52.0047.002,169
07 Sept 202652.0048.10-7.50%52.0048.00181
04 Sept 202650.9948.75-4.39%50.9948.01401
03 Sept 202652.0049.27-5.25%52.0048.60155

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research