AnandRathi

Ind Bank Housing Ltd Historical Performance

Last Updated Date: 27 Aug 2026
51.50
-0.99 (-1.89%)

Stock Price Trend of Ind Bank Housing Ltd

Ind Bank Housing Ltd Share Price History

High:53.40
Low:46.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202653.4051.50-3.56%53.4050.00260
26 Aug 202649.9852.49+5.02%52.9049.982,288
25 Aug 202649.9949.98-0.02%49.9949.74899
24 Aug 202650.9450.00-1.85%50.9448.151,073
21 Aug 202650.0049.70-0.60%51.7048.98654
20 Aug 202651.8048.55-6.27%51.8047.521,161
19 Aug 202651.9949.61-4.58%51.9946.80631
18 Aug 202649.4850.00+1.05%50.0047.10590
17 Aug 202649.5549.24-0.63%50.0049.00537
14 Aug 202651.9949.56-4.67%51.9949.51262

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research