AnandRathi

Incap Ltd Historical Performance

Last Updated Date: 17 Sept 2026
82.60
-3.20 (-3.73%)

Stock Price Trend of Incap Ltd

Incap Ltd Share Price History

High:90.25
Low:80.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202684.0182.60-1.68%84.0181.60520
16 Sept 202687.5085.80-1.94%87.5080.401,025
15 Sept 202687.7084.00-4.22%87.7081.50366
11 Sept 202680.9585.60+5.74%87.7080.95141
10 Sept 202685.7985.20-0.69%85.7983.0063
09 Sept 202682.1082.01-0.11%89.0080.97774
08 Sept 202685.2285.220.00%87.0085.222,448
07 Sept 202686.0089.70+4.30%89.7586.00743
04 Sept 202684.0086.00+2.38%86.5084.0081
03 Sept 202681.7185.00+4.03%90.2581.711,207

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research