AnandRathi

Incap Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹77.00
+2.00 (+2.67%)

Stock Price Trend of Incap Ltd

Incap Ltd Share Price History

High:77.90
Low:70.60
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202672.3177.00+6.49%77.0072.3163
16 Oct 202676.9075.00-2.47%76.9074.00280
15 Oct 202673.9975.00+1.37%75.0070.60966
14 Oct 202674.3274.320.00%74.3274.32102
13 Oct 202677.8874.32-4.57%77.8871.00774
12 Oct 202671.9077.88+8.32%77.9071.70169
09 Oct 202671.1171.00-0.15%71.1171.00500
08 Oct 202675.0071.00-5.33%75.0070.60622
07 Oct 202674.5574.00-0.74%74.5573.0159
06 Oct 202674.6274.03-0.79%75.0073.011,409

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research