AnandRathi

Incap Ltd Historical Performance

Last Updated Date: 27 Aug 2026
82.50
-2.05 (-2.42%)

Stock Price Trend of Incap Ltd

Incap Ltd Share Price History

High:92.00
Low:82.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202687.9882.50-6.23%87.9882.50595
26 Aug 202690.8784.55-6.95%90.8784.551,172
25 Aug 202685.5589.00+4.03%89.4585.55447
24 Aug 202689.9089.70-0.22%89.9089.7034
21 Aug 202686.0086.000.00%86.0185.74478
20 Aug 202690.0090.25+0.28%90.2590.00150
19 Aug 202690.2586.01-4.70%90.2586.00930
18 Aug 202685.0090.25+6.18%90.2585.00111
17 Aug 202686.8386.00-0.96%86.8382.60116
14 Aug 202686.8886.83-0.06%92.0086.75490

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research