AnandRathi

Inani Securities Ltd Historical Performance

Last Updated Date: 24 Aug 2026
33.00
+0.75 (+2.33%)

Stock Price Trend of Inani Securities Ltd

Inani Securities Ltd Share Price History

High:33.86
Low:22.00
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 202633.8633.00-2.54%33.8630.641,080
20 Aug 202633.1432.25-2.69%33.1431.506,362
19 Aug 202631.1631.57+1.32%31.5731.161,581
18 Aug 202630.0730.070.00%30.0728.643,882
17 Aug 202628.6428.640.00%28.6428.64935
14 Aug 202627.2727.28+0.04%27.2827.272,912
13 Aug 202625.9925.990.00%25.9925.99876
12 Aug 202624.7624.760.00%24.7624.76726
11 Aug 202623.5923.590.00%23.5923.462,501
10 Aug 202622.4722.470.00%22.4722.001,097

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research