AnandRathi

IMEC Services Ltd Historical Performance

Last Updated Date: 04 Sept 2026
106.15
+2.15 (+2.07%)

Stock Price Trend of IMEC Services Ltd

IMEC Services Ltd Share Price History

High:115.95
Low:98.05
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202698.05106.15+8.26%108.1098.05269
03 Sept 2026104.05104.00-0.05%106.00104.00715
02 Sept 2026105.00107.30+2.19%108.20105.002,494
01 Sept 2026100.05105.35+5.30%110.00100.051,078
31 Aug 2026109.50105.55-3.61%109.50102.65457
28 Aug 2026102.60107.35+4.63%109.45102.60737
27 Aug 2026102.70102.700.00%106.90102.551,371
26 Aug 2026109.85102.55-6.65%109.85100.00544
25 Aug 2026115.95103.15-11.04%115.95103.05836
24 Aug 2026103.35103.350.00%106.35102.601,001

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research