AnandRathi

IMEC Services Ltd Historical Performance

Last Updated Date: 17 Sept 2026
100.65
-1.85 (-1.80%)

Stock Price Trend of IMEC Services Ltd

IMEC Services Ltd Share Price History

High:111.00
Low:98.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026103.50100.65-2.75%104.0099.55715
16 Sept 2026100.15102.50+2.35%104.0099.251,374
15 Sept 2026106.00100.10-5.57%111.00100.052,171
11 Sept 2026102.50106.20+3.61%107.95101.05327
10 Sept 2026101.95102.00+0.05%105.00101.95210
09 Sept 2026104.00101.95-1.97%104.00101.501,620
08 Sept 2026108.50103.40-4.70%108.50103.00487
07 Sept 2026105.95104.50-1.37%108.00100.20469
04 Sept 202698.05106.15+8.26%108.1098.05269
03 Sept 2026104.05104.00-0.05%106.00104.00715

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research