AnandRathi

IMEC Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
102.70
+0.15 (+0.15%)

Stock Price Trend of IMEC Services Ltd

IMEC Services Ltd Share Price History

High:115.95
Low:100.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026102.70102.700.00%106.90102.551,371
26 Aug 2026109.85102.55-6.65%109.85100.00544
25 Aug 2026115.95103.15-11.04%115.95103.05836
24 Aug 2026103.35103.350.00%106.35102.601,001
21 Aug 2026108.45103.25-4.79%108.45103.20323
20 Aug 2026102.60102.90+0.29%107.95102.60631
19 Aug 2026108.20103.10-4.71%108.20102.25768
18 Aug 2026104.95104.55-0.38%104.95102.00674
17 Aug 2026100.15102.95+2.80%104.95100.15724
14 Aug 2026105.50101.20-4.08%105.50101.00598

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research