AnandRathi

IKOMA Technologies Limited Historical Performance

Last Updated Date: 27 Aug 2026
61.28
+0.15 (+0.25%)

Stock Price Trend of IKOMA Technologies Limited

IKOMA Technologies Limited Share Price History

High:68.25
Low:58.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202662.9561.28-2.65%62.9558.551,72,306
26 Aug 202661.4061.13-0.44%62.9961.0010,360
25 Aug 202662.6061.40-1.92%62.6060.7061,667
24 Aug 202663.0062.29-1.13%63.0060.5021,284
21 Aug 202663.0062.77-0.37%64.4262.0026,848
20 Aug 202663.0064.00+1.59%65.0061.0031,225
19 Aug 202661.1563.61+4.02%64.3561.1541,441
18 Aug 202663.1564.17+1.62%66.4963.0324,082
17 Aug 202667.1066.34-1.13%67.9863.5021,078
14 Aug 202668.2566.67-2.32%68.2565.0041,098

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research