AnandRathi

IKOMA Technologies Limited Historical Performance

Last Updated Date: 19 Oct 2026
₹62.45
-0.99 (-1.56%)

Stock Price Trend of IKOMA Technologies Limited

IKOMA Technologies Limited Share Price History

High:65.71
Low:47.96
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202663.7562.45-2.04%63.7560.271,09,576
16 Oct 202665.7163.44-3.45%65.7162.0028,560
15 Oct 202663.7664.28+0.82%64.7062.8393,102
14 Oct 202662.0863.76+2.71%64.7461.001,56,973
13 Oct 202660.5062.08+2.61%63.0060.011,02,228
12 Oct 202661.6061.78+0.29%62.4258.001,46,440
09 Oct 202660.7860.09-1.14%61.2755.601,66,262
08 Oct 202657.3058.36+1.85%58.3655.6087,829
07 Oct 202655.5055.59+0.16%55.5953.001,44,969
06 Oct 202649.9852.95+5.94%52.9547.961,49,319

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research