AnandRathi

IKIO Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
205.50
+1.95 (+0.96%)

Stock Price Trend of IKIO Technologies Ltd

IKIO Technologies Ltd Share Price History

High:238.80
Low:199.75
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026200.55205.50+2.47%207.85200.558,224
16 Sept 2026210.50203.55-3.30%212.60199.7519,641
15 Sept 2026223.55210.95-5.64%225.45209.0537,234
11 Sept 2026233.25224.45-3.77%238.80221.151,00,610
10 Sept 2026220.65231.30+4.83%235.00220.651,12,150
09 Sept 2026220.40219.65-0.34%228.00218.4045,331
08 Sept 2026203.05219.85+8.27%226.30203.051,15,636
07 Sept 2026209.90202.90-3.33%212.50202.0022,424
04 Sept 2026207.60212.65+2.43%221.90207.6048,693
03 Sept 2026206.30208.10+0.87%210.25206.2015,990

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research