AnandRathi

IKIO Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
186.10
-6.50 (-3.37%)

Stock Price Trend of IKIO Technologies Ltd

IKIO Technologies Ltd Share Price History

High:210.20
Low:185.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026190.85186.10-2.49%193.05185.1014,403
26 Aug 2026193.00192.60-0.21%193.15191.153,497
25 Aug 2026192.30191.45-0.44%194.80190.109,567
24 Aug 2026191.50193.95+1.28%195.80191.5020,201
21 Aug 2026195.55191.85-1.89%196.20189.9013,242
20 Aug 2026194.00195.45+0.75%198.50193.4014,038
19 Aug 2026196.15195.45-0.36%197.05194.908,666
18 Aug 2026201.80196.85-2.45%202.15196.4016,355
17 Aug 2026203.60201.70-0.93%205.50200.505,948
14 Aug 2026209.55204.95-2.20%210.20203.7010,832

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research