AnandRathi

IKIO Technologies Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹180.85
-4.60 (-2.48%)

Stock Price Trend of IKIO Technologies Ltd

IKIO Technologies Ltd Share Price History

High:198.00
Low:176.60
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026184.30180.85-1.87%185.50180.006,368
16 Oct 2026178.40185.45+3.95%186.20178.407,065
15 Oct 2026182.00182.000.00%184.80180.607,466
14 Oct 2026183.20185.30+1.15%191.80183.208,427
13 Oct 2026184.10184.25+0.08%185.10179.405,817
12 Oct 2026180.05184.35+2.39%186.55180.0512,266
09 Oct 2026184.15179.25-2.66%185.10176.6017,456
08 Oct 2026191.05181.15-5.18%192.65180.1012,708
07 Oct 2026197.00191.00-3.05%197.00189.4014,403
06 Oct 2026192.10195.75+1.90%198.00192.106,516

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research