AnandRathi

IIFL Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
₹596.55
+9.10 (+1.55%)

Stock Price Trend of IIFL Finance Ltd

IIFL Finance Ltd Share Price History

High:675.40
Low:567.75
Day â–¼OpenCloseChange%Day HighDay LowVolume
17 Sept 2026586.20596.55+1.77%605.00585.252,29,231
16 Sept 2026584.60587.45+0.49%592.20567.751,31,903
15 Sept 2026600.00582.05-2.99%600.00573.4586,838
11 Sept 2026601.10599.85-0.21%616.00595.001,31,903
10 Sept 2026608.40607.15-0.21%616.70601.5057,934
09 Sept 2026627.60605.20-3.57%628.00602.301,24,188
08 Sept 2026660.90626.45-5.21%675.40617.001,94,419
07 Sept 2026647.00652.95+0.92%666.90635.751,66,040
04 Sept 2026643.95651.50+1.17%662.80641.251,12,625
03 Sept 2026638.95644.20+0.82%655.60638.002,08,541

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research