AnandRathi

IIFL Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
635.15
-18.90 (-2.89%)

Stock Price Trend of IIFL Finance Ltd

IIFL Finance Ltd Share Price History

High:704.90
Low:617.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026658.20635.15-3.50%659.05632.6083,297
26 Aug 2026664.00654.05-1.50%671.60652.2585,757
25 Aug 2026665.25665.50+0.04%680.50643.059,86,671
24 Aug 2026681.25696.55+2.25%704.90681.252,29,500
21 Aug 2026639.35680.70+6.47%687.00639.355,80,089
20 Aug 2026641.75637.05-0.73%649.60634.6547,837
19 Aug 2026620.95630.75+1.58%637.15617.7564,039
18 Aug 2026634.20622.90-1.78%640.15620.3554,242
17 Aug 2026631.15629.85-0.21%635.00626.5033,585
14 Aug 2026638.70631.75-1.09%641.45627.4035,719

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research