AnandRathi

IIFL Finance Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹612.40
-2.85 (-0.46%)

Stock Price Trend of IIFL Finance Ltd

IIFL Finance Ltd Share Price History

High:628.15
Low:567.25
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026615.00612.40-0.42%628.15610.2058,285
16 Oct 2026606.00615.25+1.53%618.25590.502,51,763
15 Oct 2026594.00598.50+0.76%606.55583.001,23,296
14 Oct 2026608.90594.95-2.29%608.90592.001,03,898
13 Oct 2026612.45614.45+0.33%615.75598.8088,586
12 Oct 2026605.35605.55+0.03%619.30603.7045,414
09 Oct 2026579.20597.65+3.19%605.15579.201,04,390
08 Oct 2026588.75577.45-1.92%591.10567.251,73,024
07 Oct 2026605.15588.85-2.69%605.15584.9531,735
06 Oct 2026602.35600.90-0.24%605.65590.6544,145

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research