AnandRathi

IEL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.79
+0.02 (+0.35%)

Stock Price Trend of IEL Ltd

IEL Ltd Share Price History

High:6.30
Low:5.62
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265.625.79+3.02%6.095.6218,423
26 Aug 20265.675.77+1.76%5.775.6721,343
25 Aug 20266.005.83-2.83%6.005.755,209
24 Aug 20265.935.74-3.20%5.935.7425,536
21 Aug 20265.805.81+0.17%5.985.8013,364
20 Aug 20265.675.81+2.47%5.915.6730,644
19 Aug 20265.995.95-0.67%5.995.7614,367
18 Aug 20266.095.84-4.11%6.095.8221,565
17 Aug 20265.996.05+1.00%6.305.8031,111
14 Aug 20265.935.90-0.51%6.105.6839,608

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research