AnandRathi

IEL Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹5.20
-0.05 (-0.95%)

Stock Price Trend of IEL Ltd

IEL Ltd Share Price History

High:5.80
Low:4.81
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 20265.075.20+2.56%5.485.0123,08,423
16 Oct 20265.285.25-0.57%5.305.1033,369
15 Oct 20265.405.17-4.26%5.805.156,53,866
14 Oct 20265.205.200.00%5.295.0014,02,064
13 Oct 20265.195.26+1.35%5.605.0513,678
12 Oct 20265.275.30+0.57%5.395.1010,784
09 Oct 20265.005.10+2.00%5.205.007,433
08 Oct 20265.185.05-2.51%5.254.811,12,716
07 Oct 20265.505.21-5.27%5.505.1736,167
06 Oct 20265.115.33+4.31%5.505.0059,744

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research