AnandRathi

Identixweb Ltd Historical Performance

Last Updated Date: 15 Sept 2026
69.00
+0.00 (+0.00%)

Stock Price Trend of Identixweb Ltd

Identixweb Ltd Share Price History

High:76.10
Low:62.60
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 202669.0069.000.00%69.0069.002,000
09 Sept 202669.0069.000.00%69.0069.002,000
07 Sept 202673.4073.35-0.07%73.4073.354,000
04 Sept 202676.1076.100.00%76.1076.102,000
03 Sept 202674.0074.000.00%74.0074.002,000
02 Sept 202675.0075.000.00%75.0075.002,000
01 Sept 202674.8074.800.00%74.8074.802,000
31 Aug 202664.0075.00+17.19%75.0064.0022,000
27 Aug 202662.6063.75+1.84%63.7562.604,000
26 Aug 202664.0064.000.00%64.0064.002,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research