AnandRathi

Identixweb Ltd Historical Performance

Last Updated Date: 27 Aug 2026
63.75
-0.25 (-0.39%)

Stock Price Trend of Identixweb Ltd

Identixweb Ltd Share Price History

High:66.00
Low:55.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202662.6063.75+1.84%63.7562.604,000
26 Aug 202664.0064.000.00%64.0064.002,000
25 Aug 202656.0063.75+13.84%66.0056.0010,000
24 Aug 202659.3055.00-7.25%59.3055.006,000
20 Aug 202659.1059.100.00%59.1059.102,000
17 Aug 202658.9058.900.00%58.9058.902,000
13 Aug 202660.5061.00+0.83%61.0060.5046,000
11 Aug 202658.9060.20+2.21%60.2058.904,000
06 Aug 202661.6561.650.00%61.6561.652,000
28 Jul 202665.0165.010.00%65.0165.012,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research