AnandRathi

Identical Brains Studios Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹16.95
+0.45 (+2.73%)

Stock Price Trend of Identical Brains Studios Ltd

Identical Brains Studios Ltd Share Price History

High:21.35
Low:16.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202616.1016.95+5.28%16.9516.106,000
15 Oct 202616.2516.50+1.54%17.0016.2018,000
13 Oct 202619.4017.10-11.86%19.4017.1022,000
09 Oct 202618.0018.000.00%18.0017.0012,000
08 Oct 202617.5018.50+5.71%18.5017.504,000
07 Oct 202618.4518.75+1.63%19.3018.4024,000
06 Oct 202621.3521.350.00%21.3521.352,000
30 Sept 202618.4518.450.00%18.4518.452,000
28 Sept 202616.1016.75+4.04%17.3516.108,000
25 Sept 202617.1517.90+4.37%17.9017.056,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research