AnandRathi

Ideal Technoplast Industries Ltd Historical Performance

Last Updated Date: 25 Aug 2026
175.00
+0.00 (+0.00%)

Stock Price Trend of Ideal Technoplast Industries Ltd

Ideal Technoplast Industries Ltd Share Price History

High:204.00
Low:169.00
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 2026175.00175.000.00%175.00175.003,000
24 Aug 2026175.00175.000.00%175.00175.00500
21 Aug 2026171.05175.00+2.31%182.00171.052,000
18 Aug 2026189.00189.000.00%189.00189.00500
14 Aug 2026186.95186.950.00%186.95186.95500
13 Aug 2026169.00189.00+11.83%189.00169.001,500
11 Aug 2026181.00182.50+0.83%185.00181.001,500
10 Aug 2026181.60181.50-0.06%181.60181.501,500
07 Aug 2026204.00181.50-11.03%204.00181.506,500
06 Aug 2026190.95170.50-10.71%191.00170.505,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research