AnandRathi

Ideal Technoplast Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
92.80
-23.20 (-20.00%)

Stock Price Trend of Ideal Technoplast Industries Ltd

Ideal Technoplast Industries Ltd Share Price History

High:116.00
Low:77.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202693.5592.80-0.80%99.0092.8010,000
16 Sept 2026116.00116.000.00%116.00116.001,000
11 Sept 202695.0098.90+4.11%98.9095.004,000
10 Sept 202685.0085.50+0.59%85.5085.001,000
09 Sept 202680.1081.00+1.12%85.0077.006,000
02 Sept 202685.0085.000.00%85.0085.00500
25 Aug 202687.5087.500.00%87.5087.503,000
24 Aug 202687.5087.500.00%87.5087.50500
21 Aug 202685.5387.50+2.30%91.0085.532,000
18 Aug 202694.5094.500.00%94.5094.50500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research