AnandRathi

Icon Facilitators Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹75.78
+2.92 (+4.01%)

Stock Price Trend of Icon Facilitators Ltd

Icon Facilitators Ltd Share Price History

High:80.99
Low:54.10
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202680.9975.78-6.43%80.9966.1079,200
16 Oct 202665.4772.86+11.29%75.0065.4740,800
12 Oct 202662.5062.500.00%62.5062.502,400
09 Oct 202660.0059.20-1.33%60.0059.202,400
06 Oct 202663.8963.80-0.14%63.8962.293,600
05 Oct 202654.1055.30+2.22%65.9954.1021,600
01 Oct 202663.2563.250.00%63.2563.252,400
29 Sept 202665.8063.00-4.26%69.4963.0010,800
28 Sept 202664.4564.450.00%64.4564.452,400
24 Sept 202664.4564.450.00%64.4564.451,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research