AnandRathi

Icodex Publishing Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
36.05
-1.15 (-3.09%)

Stock Price Trend of Icodex Publishing Solutions Ltd

Icodex Publishing Solutions Ltd Share Price History

High:41.40
Low:35.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202636.0036.05+0.14%38.6036.006,000
26 Aug 202637.2537.20-0.13%37.2537.202,400
25 Aug 202636.7537.05+0.82%37.0636.754,800
24 Aug 202636.7536.750.00%36.7536.752,400
21 Aug 202635.6036.69+3.06%36.7035.6010,800
20 Aug 202636.9038.69+4.85%38.6936.906,000
19 Aug 202637.7037.700.00%37.7037.702,400
18 Aug 202635.2036.31+3.15%37.7235.203,600
17 Aug 202638.6038.600.00%38.6038.601,200
14 Aug 202641.4038.20-7.73%41.4038.202,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research