AnandRathi

Icodex Publishing Solutions Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹40.25
+2.25 (+5.92%)

Stock Price Trend of Icodex Publishing Solutions Ltd

Icodex Publishing Solutions Ltd Share Price History

High:41.50
Low:33.61
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 202640.2540.250.00%40.2540.251,200
16 Oct 202638.6038.00-1.55%38.6038.002,400
09 Oct 202641.5039.00-6.02%41.5039.002,400
08 Oct 202638.0038.000.00%38.0038.001,200
07 Oct 202638.0038.000.00%38.0038.007,200
06 Oct 202636.5137.50+2.71%38.7936.506,000
05 Oct 202634.9538.00+8.73%38.0034.9512,000
01 Oct 202636.3036.50+0.55%36.5036.004,800
30 Sept 202636.7636.760.00%36.7636.761,200
28 Sept 202636.5137.22+1.94%38.0033.6131,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research