AnandRathi

Icodex Publishing Solutions Ltd Historical Performance

Last Updated Date: 17 Sept 2026
38.25
+2.44 (+6.81%)

Stock Price Trend of Icodex Publishing Solutions Ltd

Icodex Publishing Solutions Ltd Share Price History

High:40.00
Low:34.50
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202636.7538.25+4.08%38.2536.754,800
16 Sept 202636.8235.81-2.74%36.8235.557,200
15 Sept 202637.1037.20+0.27%37.2037.102,400
10 Sept 202638.9038.74-0.41%40.0037.1134,800
09 Sept 202637.9736.43-4.06%37.9736.057,200
08 Sept 202636.2136.86+1.80%38.6836.213,600
07 Sept 202636.1039.38+9.09%39.3836.0010,800
04 Sept 202636.6039.48+7.87%40.0036.0020,400
03 Sept 202635.2535.00-0.71%35.2535.0018,000
02 Sept 202639.5735.25-10.92%39.5734.5039,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research