AnandRathi

IC Electricals Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
121.50
+4.50 (+3.85%)

Stock Price Trend of IC Electricals Company Ltd

IC Electricals Company Ltd Share Price History

High:127.80
Low:112.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026115.30121.50+5.38%125.40115.1036,000
16 Sept 2026118.15117.00-0.97%118.75114.7016,800
15 Sept 2026123.00120.10-2.36%123.00120.1040,800
11 Sept 2026127.35125.20-1.69%127.35123.3525,200
10 Sept 2026125.00126.10+0.88%127.00121.601,15,200
09 Sept 2026120.00120.55+0.46%127.80114.601,69,200
08 Sept 2026121.40118.95-2.02%121.40117.0025,200
07 Sept 2026122.80116.30-5.29%122.80115.1019,200
04 Sept 2026120.10119.05-0.87%124.00118.0591,200
03 Sept 2026117.45119.25+1.53%126.95112.6094,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research