AnandRathi

IC Electricals Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
127.05
-9.50 (-6.96%)

Stock Price Trend of IC Electricals Company Ltd

IC Electricals Company Ltd Share Price History

High:145.00
Low:125.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026135.10127.05-5.96%135.70125.001,36,800
26 Aug 2026137.45136.55-0.65%137.45136.1013,200
25 Aug 2026136.10137.35+0.92%137.90136.1020,400
24 Aug 2026141.00138.65-1.67%141.00137.1514,400
21 Aug 2026135.30139.90+3.40%143.65135.2596,000
20 Aug 2026135.20136.75+1.15%138.35135.2024,000
19 Aug 2026141.00135.75-3.72%141.00135.001,12,800
18 Aug 2026135.10143.35+6.11%145.00135.0062,400
17 Aug 2026132.30140.10+5.90%141.95131.6557,600
14 Aug 2026137.20134.20-2.19%138.00134.0032,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research