AnandRathi

IC Electricals Company Ltd Historical Performance

Last Updated Date: 19 Oct 2026
₹103.05
-6.90 (-6.28%)

Stock Price Trend of IC Electricals Company Ltd

IC Electricals Company Ltd Share Price History

High:123.00
Low:98.95
Day ▼OpenCloseChange%Day HighDay LowVolume
19 Oct 2026109.90103.05-6.23%109.9098.951,27,200
16 Oct 2026109.00109.95+0.87%110.00107.001,23,600
15 Oct 2026108.50109.15+0.60%113.45105.001,76,400
14 Oct 2026108.90111.05+1.97%111.70102.603,15,600
13 Oct 2026109.00109.05+0.05%110.00107.0532,400
12 Oct 2026113.00110.00-2.65%115.85107.5052,800
09 Oct 2026119.00112.55-5.42%121.65112.252,37,600
08 Oct 2026117.00117.65+0.56%119.00115.001,22,400
07 Oct 2026117.95119.50+1.31%123.00117.0038,400
06 Oct 2026115.80116.05+0.22%118.75114.6556,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research