AnandRathi

IBL Finance Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹59.50
+1.50 (+2.59%)

Stock Price Trend of IBL Finance Ltd

IBL Finance Ltd Share Price History

High:64.50
Low:57.30
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202659.5059.500.00%59.5059.502,000
15 Oct 202663.0058.00-7.94%63.0057.306,000
14 Oct 202660.2060.200.00%60.2060.202,000
13 Oct 202663.9063.25-1.02%64.5059.9010,000
12 Oct 202662.7563.00+0.40%63.0062.756,000
08 Oct 202661.0062.15+1.89%64.4559.8016,000
07 Oct 202663.5062.90-0.94%64.0062.9022,000
06 Oct 202661.0061.000.00%61.0061.004,000
01 Oct 202661.0061.000.00%61.0061.002,000
30 Sept 202661.0061.000.00%61.0061.002,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research