AnandRathi

I G Petrochemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
521.45
-3.05 (-0.58%)

Stock Price Trend of I G Petrochemicals Ltd

I G Petrochemicals Ltd Share Price History

High:540.00
Low:456.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026525.00521.45-0.68%540.00514.6537,662
26 Aug 2026492.10524.50+6.58%526.95492.1021,536
25 Aug 2026502.00487.35-2.92%502.00486.552,973
24 Aug 2026476.05500.95+5.23%511.90475.7519,332
21 Aug 2026470.05476.90+1.46%479.75470.051,524
20 Aug 2026480.00470.45-1.99%481.90470.002,991
19 Aug 2026482.10476.45-1.17%499.40473.953,353
18 Aug 2026472.80482.10+1.97%487.50472.804,451
17 Aug 2026464.00471.95+1.71%489.90458.655,722
14 Aug 2026461.95457.75-0.91%464.20456.352,681

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research