AnandRathi

HP Adhesives Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹30.19
-1.91 (-5.95%)

Stock Price Trend of HP Adhesives Ltd

HP Adhesives Ltd Share Price History

High:34.90
Low:29.90
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202632.1030.19-5.95%32.1029.905,248
22 Oct 202632.4432.10-1.05%32.7531.474,184
21 Oct 202634.4832.44-5.92%34.5132.415,447
19 Oct 202633.8533.80-0.15%34.0932.632,405
16 Oct 202633.9034.32+1.24%34.9033.782,905
15 Oct 202634.0333.85-0.53%34.5933.30972
14 Oct 202634.0733.86-0.62%34.3233.81788
13 Oct 202633.7434.24+1.48%34.4833.451,193
12 Oct 202633.2033.46+0.78%34.4833.205,035
09 Oct 202633.1134.00+2.69%34.5633.113,682

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research