AnandRathi

Housing Development & Infrastructure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1.51
-0.01 (-0.66%)

Stock Price Trend of Housing Development & Infrastructure Ltd

Housing Development & Infrastructure Ltd Share Price History

High:1.55
Low:1.42
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261.501.51+0.67%1.541.4826,745
26 Aug 20261.421.52+7.04%1.541.4240,238
25 Aug 20261.461.49+2.05%1.511.4640,265
24 Aug 20261.511.50-0.66%1.551.4942,007
21 Aug 20261.431.54+7.69%1.551.4375,779
20 Aug 20261.461.50+2.74%1.521.4641,438
19 Aug 20261.501.52+1.33%1.541.496,18,787
18 Aug 20261.531.530.00%1.531.5031,653
17 Aug 20261.521.53+0.66%1.541.4842,052
14 Aug 20261.541.540.00%1.541.501,17,948

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research