AnandRathi

Housing & Urban Development Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
182.35
-4.90 (-2.62%)

Stock Price Trend of Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd Share Price History

High:194.00
Low:181.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026186.50182.35-2.23%187.20181.901,87,906
26 Aug 2026186.50187.25+0.40%189.00184.901,27,695
25 Aug 2026188.65186.20-1.30%188.65185.8077,991
24 Aug 2026186.00187.45+0.78%188.25186.001,22,909
21 Aug 2026186.15186.10-0.03%188.20185.601,38,918
20 Aug 2026189.25186.15-1.64%189.95184.603,22,851
19 Aug 2026187.55188.55+0.53%191.95186.951,39,867
18 Aug 2026188.00187.90-0.05%189.25186.501,00,848
17 Aug 2026190.75189.15-0.84%191.35186.201,36,664
14 Aug 2026193.05189.90-1.63%194.00189.4524,90,038

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research