AnandRathi

Housing & Urban Development Corporation Ltd Historical Performance

Last Updated Date: 21 Sept 2026
173.20
-1.95 (-1.11%)

Stock Price Trend of Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd Share Price History

High:181.90
Low:167.10
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026175.25173.20-1.17%177.00173.051,26,921
18 Sept 2026170.00175.15+3.03%176.55169.452,96,450
17 Sept 2026169.90169.65-0.15%173.00167.151,29,693
16 Sept 2026169.10169.70+0.35%171.20167.101,83,540
15 Sept 2026173.55169.10-2.56%174.55168.6587,068
11 Sept 2026174.00172.70-0.75%174.00171.6574,809
10 Sept 2026175.35174.05-0.74%177.10173.001,90,338
09 Sept 2026178.10175.45-1.49%178.55175.201,06,499
08 Sept 2026178.05178.15+0.06%179.00177.051,03,378
07 Sept 2026180.50179.30-0.66%181.90178.7075,847

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research