AnandRathi

Housing & Urban Development Corporation Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹146.05
-5.75 (-3.79%)

Stock Price Trend of Housing & Urban Development Corporation Ltd

Housing & Urban Development Corporation Ltd Share Price History

High:166.40
Low:144.00
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026151.20146.05-3.41%152.00144.003,65,884
22 Oct 2026153.45151.80-1.08%153.45151.1082,543
21 Oct 2026158.15154.30-2.43%158.15152.351,49,811
19 Oct 2026161.95156.20-3.55%161.95155.551,36,018
16 Oct 2026161.20161.05-0.09%162.10159.801,22,489
15 Oct 2026163.30161.15-1.32%164.00160.251,68,356
14 Oct 2026164.70163.80-0.55%165.60163.301,82,599
13 Oct 2026164.00164.30+0.18%166.40161.901,98,711
12 Oct 2026160.15163.80+2.28%165.20160.151,79,198
09 Oct 2026157.25159.75+1.59%160.10156.501,26,408

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research