AnandRathi

HLE Glascoat Ltd Historical Performance

Last Updated Date: 21 Sept 2026
468.30
+22.30 (+5.00%)

Stock Price Trend of HLE Glascoat Ltd

HLE Glascoat Ltd Share Price History

High:468.30
Low:330.45
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026452.95468.30+3.39%468.30450.456,085
18 Sept 2026419.95446.00+6.20%456.95414.2559,056
17 Sept 2026420.50415.95-1.08%426.35413.0013,995
16 Sept 2026392.60417.10+6.24%432.10390.0562,056
15 Sept 2026412.40397.10-3.71%428.90391.9540,985
11 Sept 2026372.05404.25+8.65%404.25362.7569,910
10 Sept 2026366.05367.50+0.40%396.50365.3549,615
09 Sept 2026335.75369.30+9.99%369.30334.5586,571
08 Sept 2026346.15335.75-3.00%346.15332.8523,283
07 Sept 2026340.65336.15-1.32%342.00330.4513,815

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research