AnandRathi

HLE Glascoat Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹372.20
-11.60 (-3.02%)

Stock Price Trend of HLE Glascoat Ltd

HLE Glascoat Ltd Share Price History

High:438.95
Low:364.65
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026381.00372.20-2.31%381.00364.654,243
22 Oct 2026383.00383.80+0.21%392.35377.354,614
21 Oct 2026412.65383.95-6.96%412.65379.409,828
19 Oct 2026410.00399.35-2.60%411.50397.306,684
16 Oct 2026395.30415.35+5.07%418.00395.3011,407
15 Oct 2026404.55399.30-1.30%418.00398.105,330
14 Oct 2026419.80415.50-1.02%419.80401.005,351
13 Oct 2026407.05411.20+1.02%416.00400.908,462
12 Oct 2026423.70406.60-4.04%429.35404.1011,630
09 Oct 2026438.95423.70-3.47%438.95423.6516,168

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research