AnandRathi

Hittco Tools Ltd Historical Performance

Last Updated Date: 22 Sept 2026
15.15
+0.13 (+0.87%)

Stock Price Trend of Hittco Tools Ltd

Hittco Tools Ltd Share Price History

High:19.25
Low:14.30
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 202614.3015.15+5.94%15.5014.309,892
21 Sept 202615.7615.02-4.70%16.0015.002,459
18 Sept 202615.1015.60+3.31%15.6214.877,368
17 Sept 202615.1915.55+2.37%16.0015.1911,650
16 Sept 202617.1615.98-6.88%17.1615.982,335
15 Sept 202616.8516.82-0.18%17.0216.825,135
11 Sept 202618.6017.70-4.84%18.6017.359,555
10 Sept 202619.2518.26-5.14%19.2517.5820,506
09 Sept 202618.0218.50+2.66%18.5518.0230,285
08 Sept 202616.3517.67+8.07%18.0716.3562,172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research