AnandRathi

Hittco Tools Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹15.68
-0.32 (-2.00%)

Stock Price Trend of Hittco Tools Ltd

Hittco Tools Ltd Share Price History

High:16.32
Low:12.54
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202616.3215.68-3.92%16.3215.6831,714
22 Oct 202616.2216.00-1.36%16.2216.006,861
21 Oct 202615.9115.910.00%15.9115.913,000
19 Oct 202615.1615.160.00%15.1615.161,562
16 Oct 202614.4314.44+0.07%14.4414.438,103
15 Oct 202612.7013.76+8.35%13.7612.658,077
14 Oct 202613.0513.11+0.46%13.6513.045,493
13 Oct 202612.6713.03+2.84%13.2912.673,699
12 Oct 202613.3212.67-4.88%13.8012.545,007
09 Oct 202613.1913.190.00%13.1913.123,730

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research