AnandRathi

Hisar Spinning Mills Ltd Historical Performance

Last Updated Date: 18 Sept 2026
55.39
+2.39 (+4.51%)

Stock Price Trend of Hisar Spinning Mills Ltd

Hisar Spinning Mills Ltd Share Price History

High:55.60
Low:43.32
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202655.6055.39-0.38%55.6053.005,500
16 Sept 202653.0053.000.00%53.0053.00600
15 Sept 202654.7554.750.00%54.7554.7512,000
10 Sept 202652.3652.37+0.02%52.3752.36200
09 Sept 202649.8849.880.00%49.8849.88300
08 Sept 202645.5047.51+4.42%47.5145.50300
04 Sept 202645.2545.250.00%45.2545.25300
31 Aug 202643.3243.320.00%43.3243.32100
24 Aug 202645.5945.60+0.02%45.6045.59200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research