AnandRathi

Hisar Spinning Mills Ltd Historical Performance

Last Updated Date: 24 Aug 2026
45.60
-2.38 (-4.96%)

Stock Price Trend of Hisar Spinning Mills Ltd

Hisar Spinning Mills Ltd Share Price History

High:50.50
Low:42.60
Day OpenCloseChange%Day HighDay LowVolume
24 Aug 202645.5945.60+0.02%45.6045.59200
20 Aug 202648.2547.98-0.56%48.2547.98600
18 Aug 202650.5050.500.00%50.5050.50200
17 Aug 202649.3549.350.00%49.3549.35200
07 Aug 202649.3549.350.00%49.3549.35100
06 Aug 202642.6047.08+10.52%47.0842.60600
05 Aug 202644.8444.840.00%44.8444.84100
04 Aug 202642.7142.710.00%42.7142.71100
03 Aug 202644.9544.950.00%44.9544.95100
30 Jul 202647.3147.310.00%47.3147.31100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research