AnandRathi

Hindware Home Innovation Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹162.10
-6.10 (-3.63%)

Stock Price Trend of Hindware Home Innovation Ltd

Hindware Home Innovation Ltd Share Price History

High:182.20
Low:157.20
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026171.60162.10-5.54%171.60157.2012,100
22 Oct 2026168.30168.20-0.06%170.35164.154,190
21 Oct 2026182.00170.50-6.32%182.00165.506,343
19 Oct 2026174.00171.40-1.49%179.00169.507,072
16 Oct 2026176.10177.55+0.82%182.20175.703,820
15 Oct 2026175.35178.00+1.51%178.95170.0515,645
14 Oct 2026173.35176.05+1.56%178.05171.407,489
13 Oct 2026170.75171.45+0.41%172.35167.254,793
12 Oct 2026163.20169.65+3.95%172.75163.201,187
09 Oct 2026166.00170.60+2.77%170.80165.707,755

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research