AnandRathi

Hindustan Hardy Ltd Historical Performance

Last Updated Date: 21 Sept 2026
779.80
+24.60 (+3.26%)

Stock Price Trend of Hindustan Hardy Ltd

Hindustan Hardy Ltd Share Price History

High:798.00
Low:693.50
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026755.50779.80+3.22%798.00755.251,265
18 Sept 2026732.60755.20+3.08%762.95732.602,264
17 Sept 2026720.00737.15+2.38%753.90720.001,349
16 Sept 2026775.00708.40-8.59%775.00703.40452
15 Sept 2026742.05743.95+0.26%746.90741.10387
11 Sept 2026726.90739.45+1.73%759.00721.001,669
10 Sept 2026705.00726.30+3.02%729.70699.85684
09 Sept 2026709.00709.65+0.09%712.00696.1044
08 Sept 2026699.85714.95+2.16%716.95696.501,975
07 Sept 2026697.40694.05-0.48%708.00693.50204

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research