AnandRathi

Hindustan Hardy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
692.15
+0.30 (+0.04%)

Stock Price Trend of Hindustan Hardy Ltd

Hindustan Hardy Ltd Share Price History

High:760.00
Low:677.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026720.00692.15-3.87%720.00688.05533
26 Aug 2026700.00691.85-1.16%700.00677.30518
25 Aug 2026680.00686.70+0.99%708.00679.85679
24 Aug 2026682.30689.85+1.11%704.00682.301,588
21 Aug 2026726.00705.75-2.79%726.00689.70480
20 Aug 2026724.90726.00+0.15%737.50720.0092
19 Aug 2026738.45715.70-3.08%745.00711.00747
18 Aug 2026731.35732.40+0.14%752.95725.00170
17 Aug 2026760.00731.35-3.77%760.00731.30627
14 Aug 2026755.00746.25-1.16%755.95738.00271

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research