AnandRathi

Hindustan Hardy Ltd Historical Performance

Last Updated Date: 22 Oct 2026
₹801.95
-2.00 (-0.25%)

Stock Price Trend of Hindustan Hardy Ltd

Hindustan Hardy Ltd Share Price History

High:839.95
Low:732.05
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026802.00801.95-0.01%820.95793.05880
21 Oct 2026839.00803.95-4.18%839.00785.051,983
19 Oct 2026769.00808.45+5.13%839.95748.504,582
16 Oct 2026770.00767.35-0.34%770.00748.00327
15 Oct 2026770.00763.95-0.79%770.00745.0016
14 Oct 2026780.00754.95-3.21%780.00750.00127
13 Oct 2026787.00768.90-2.30%787.00750.0049
12 Oct 2026741.05756.35+2.06%770.00741.05393
09 Oct 2026736.50741.05+0.62%780.00733.051,272
08 Oct 2026766.10763.20-0.38%766.25732.05430

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research