AnandRathi

Hindustan Foods Ltd Historical Performance

Last Updated Date: 04 Sept 2026
615.95
-10.95 (-1.75%)

Stock Price Trend of Hindustan Foods Ltd

Hindustan Foods Ltd Share Price History

High:671.40
Low:609.65
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026626.90615.95-1.75%626.90609.656,587
03 Sept 2026625.00626.90+0.30%632.35618.706,091
02 Sept 2026644.95621.05-3.71%644.95612.6567,186
01 Sept 2026666.90644.75-3.32%671.40640.552,705
31 Aug 2026637.10657.60+3.22%663.55634.6011,594
28 Aug 2026634.20635.15+0.15%640.00632.051,648
27 Aug 2026634.00635.00+0.16%644.30630.052,622
26 Aug 2026628.70639.45+1.71%649.00628.703,402
25 Aug 2026633.00631.25-0.28%640.00626.001,453
24 Aug 2026645.20639.35-0.91%650.00627.207,228

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research