AnandRathi

Hindustan Foods Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹547.90
-8.70 (-1.56%)

Stock Price Trend of Hindustan Foods Ltd

Hindustan Foods Ltd Share Price History

High:591.75
Low:532.65
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026551.70547.90-0.69%556.60532.655,707
22 Oct 2026541.75556.60+2.74%558.45541.753,837
21 Oct 2026558.45554.35-0.73%558.45540.009,194
19 Oct 2026566.60565.90-0.12%567.20551.252,180
16 Oct 2026571.85571.850.00%575.45568.95402
15 Oct 2026577.45577.55+0.02%589.90575.001,164
14 Oct 2026575.85581.60+1.00%591.75575.3510,450
13 Oct 2026567.50576.30+1.55%577.80564.052,709
12 Oct 2026582.90571.45-1.96%582.90567.701,084
09 Oct 2026574.15571.45-0.47%574.65567.752,057

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research