AnandRathi

Hindustan Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
635.00
-4.45 (-0.70%)

Stock Price Trend of Hindustan Foods Ltd

Hindustan Foods Ltd Share Price History

High:678.10
Low:587.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026634.00635.00+0.16%644.30630.052,622
26 Aug 2026628.70639.45+1.71%649.00628.703,402
25 Aug 2026633.00631.25-0.28%640.00626.001,453
24 Aug 2026645.20639.35-0.91%650.00627.207,228
21 Aug 2026658.60645.15-2.04%658.60642.702,549
20 Aug 2026649.90654.30+0.68%663.15646.253,402
19 Aug 2026656.00643.15-1.96%678.10641.0537,790
18 Aug 2026610.70637.50+4.39%640.00609.1514,396
17 Aug 2026597.95608.60+1.78%614.25588.757,273
14 Aug 2026595.90591.85-0.68%600.00587.253,544

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research