AnandRathi

Hindustan Foods Ltd Historical Performance

Last Updated Date: 21 Sept 2026
617.45
-8.45 (-1.35%)

Stock Price Trend of Hindustan Foods Ltd

Hindustan Foods Ltd Share Price History

High:635.30
Low:591.75
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026624.20617.45-1.08%624.20605.7587,118
18 Sept 2026620.85625.90+0.81%628.60612.502,816
17 Sept 2026608.10616.95+1.46%623.90607.004,03,478
16 Sept 2026593.60606.30+2.14%612.70591.756,059
15 Sept 2026625.50598.75-4.28%625.50592.002,825
11 Sept 2026618.20617.80-0.06%622.20611.102,413
10 Sept 2026608.45618.25+1.61%622.30608.452,409
09 Sept 2026624.30612.95-1.82%625.45609.503,695
08 Sept 2026627.15624.25-0.46%635.30620.105,270
07 Sept 2026605.10627.95+3.78%631.00605.106,004

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research