AnandRathi

Hindustan Adhesives Ltd Historical Performance

Last Updated Date: 04 Sept 2026
366.95
-6.45 (-1.73%)

Stock Price Trend of Hindustan Adhesives Ltd

Hindustan Adhesives Ltd Share Price History

High:383.80
Low:344.00
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026377.15366.95-2.70%377.15364.00312
03 Sept 2026365.00373.40+2.30%374.00365.00941
02 Sept 2026351.35358.90+2.15%359.05350.001,931
01 Sept 2026348.80354.45+1.62%357.00346.101,002
31 Aug 2026344.00348.90+1.42%351.10344.00148
28 Aug 2026348.10352.00+1.12%383.80348.101,494
27 Aug 2026352.00347.65-1.24%354.10345.00316
26 Aug 2026353.50355.20+0.48%364.10350.05427
25 Aug 2026353.00351.70-0.37%356.65348.751,747
24 Aug 2026361.40356.65-1.31%361.40353.05783

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research