AnandRathi

Hindustan Adhesives Ltd Historical Performance

Last Updated Date: 17 Sept 2026
383.00
+3.55 (+0.94%)

Stock Price Trend of Hindustan Adhesives Ltd

Hindustan Adhesives Ltd Share Price History

High:384.75
Low:354.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026378.90383.00+1.08%383.00372.00335
16 Sept 2026372.00379.45+2.00%380.00365.05673
15 Sept 2026365.00376.75+3.22%376.95365.00944
11 Sept 2026366.20365.00-0.33%366.20358.15247
10 Sept 2026365.15366.20+0.29%366.20354.401,214
09 Sept 2026384.75362.00-5.91%384.75361.00292
08 Sept 2026363.75367.80+1.11%377.00363.75176
07 Sept 2026367.00359.45-2.06%368.90356.001,042
04 Sept 2026377.15366.95-2.70%377.15364.00312
03 Sept 2026365.00373.40+2.30%374.00365.00941

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research