AnandRathi

Hindustan Adhesives Ltd Historical Performance

Last Updated Date: 27 Aug 2026
347.65
-7.55 (-2.13%)

Stock Price Trend of Hindustan Adhesives Ltd

Hindustan Adhesives Ltd Share Price History

High:402.65
Low:275.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026352.00347.65-1.24%354.10345.00316
26 Aug 2026353.50355.20+0.48%364.10350.05427
25 Aug 2026353.00351.70-0.37%356.65348.751,747
24 Aug 2026361.40356.65-1.31%361.40353.05783
21 Aug 2026350.00356.00+1.71%359.50350.001,840
20 Aug 2026370.60354.00-4.48%370.85351.457,661
19 Aug 2026390.00371.45-4.76%392.95369.1510,286
18 Aug 2026366.00385.10+5.22%402.65355.2076,535
17 Aug 2026335.55335.550.00%335.55335.557,715
14 Aug 2026282.00279.65-0.83%291.90275.002,338

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research