AnandRathi

Hindustan Adhesives Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹383.10
-9.85 (-2.51%)

Stock Price Trend of Hindustan Adhesives Ltd

Hindustan Adhesives Ltd Share Price History

High:395.00
Low:365.90
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 2026378.05383.10+1.34%386.00365.90281
22 Oct 2026395.00392.95-0.52%395.00390.658,025
21 Oct 2026385.00384.80-0.05%385.00380.05800
19 Oct 2026385.05385.00-0.01%385.05385.00301
16 Oct 2026389.00388.00-0.26%389.00388.00107
15 Oct 2026383.10386.85+0.98%387.00382.35386
14 Oct 2026393.80390.30-0.89%393.80385.50113
12 Oct 2026380.50385.00+1.18%387.90380.50149
09 Oct 2026380.00380.000.00%389.00380.00245
08 Oct 2026373.25373.250.00%373.25373.2599

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research