AnandRathi

Hindcon Chemicals Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹22.63
-0.70 (-3.00%)

Stock Price Trend of Hindcon Chemicals Ltd

Hindcon Chemicals Ltd Share Price History

High:29.89
Low:22.17
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202622.3122.63+1.43%24.1222.1736,026
22 Oct 202623.6023.33-1.14%23.6023.3334,808
21 Oct 202625.2524.55-2.77%25.7524.5519,495
19 Oct 202626.2225.84-1.45%26.5025.5225,142
16 Oct 202627.3726.75-2.27%27.5025.8911,690
15 Oct 202626.6926.83+0.52%27.9926.0136,711
14 Oct 202626.3526.69+1.29%28.0026.2323,371
13 Oct 202626.5327.20+2.53%28.4025.7832,396
12 Oct 202627.0427.07+0.11%29.5027.0495,560
09 Oct 202628.4628.460.00%29.8928.461,06,599

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research