AnandRathi

Hindcon Chemicals Ltd Historical Performance

Last Updated Date: 18 Sept 2026
23.81
+0.08 (+0.34%)

Stock Price Trend of Hindcon Chemicals Ltd

Hindcon Chemicals Ltd Share Price History

High:25.19
Low:21.96
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202623.7323.81+0.34%24.6423.4032,398
17 Sept 202624.5023.73-3.14%24.5021.9659,869
16 Sept 202624.4323.76-2.74%24.4323.2515,512
15 Sept 202623.2023.74+2.33%24.5023.2023,558
11 Sept 202623.9024.09+0.79%24.6322.3624,080
10 Sept 202623.5523.34-0.89%24.2423.3115,364
09 Sept 202624.7423.71-4.16%24.7423.6528,580
08 Sept 202624.8324.39-1.77%24.8324.2518,698
07 Sept 202623.8924.25+1.51%24.8423.3734,266
04 Sept 202625.1923.90-5.12%25.1923.0042,853

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research