AnandRathi

Hindcon Chemicals Ltd Historical Performance

Last Updated Date: 04 Sept 2026
23.90
-0.38 (-1.57%)

Stock Price Trend of Hindcon Chemicals Ltd

Hindcon Chemicals Ltd Share Price History

High:25.75
Low:21.70
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202625.1923.90-5.12%25.1923.0042,853
03 Sept 202622.7624.28+6.68%24.7522.7665,009
02 Sept 202623.5023.16-1.45%23.5022.8115,529
01 Sept 202624.6023.47-4.59%24.6023.1018,087
31 Aug 202623.0023.57+2.48%24.5822.3670,524
28 Aug 202623.9022.89-4.23%23.9022.2523,694
27 Aug 202624.1522.60-6.42%24.5022.0259,613
26 Aug 202624.0324.00-0.12%25.7523.9068,392
25 Aug 202622.9523.92+4.23%24.5021.851,57,165
24 Aug 202622.2122.28+0.32%22.7521.7044,228

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research