AnandRathi

Hindcon Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
22.60
-1.40 (-5.83%)

Stock Price Trend of Hindcon Chemicals Ltd

Hindcon Chemicals Ltd Share Price History

High:25.75
Low:20.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202624.1522.60-6.42%24.5022.0259,613
26 Aug 202624.0324.00-0.12%25.7523.9068,392
25 Aug 202622.9523.92+4.23%24.5021.851,57,165
24 Aug 202622.2122.28+0.32%22.7521.7044,228
21 Aug 202622.5022.21-1.29%22.7522.0012,775
20 Aug 202621.6022.18+2.69%22.4020.9030,965
19 Aug 202622.6121.55-4.69%22.8921.1516,265
18 Aug 202622.1322.61+2.17%22.7022.1321,792
17 Aug 202622.7122.13-2.55%22.8422.1213,693
14 Aug 202622.5822.71+0.58%22.9922.508,941

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research