AnandRathi

Hind Aluminium Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
98.09
-1.94 (-1.94%)

Stock Price Trend of Hind Aluminium Industries Ltd

Hind Aluminium Industries Ltd Share Price History

High:101.70
Low:93.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026100.0298.09-1.93%100.0397.05457
26 Aug 202698.00100.03+2.07%100.9498.00722
25 Aug 202699.6998.29-1.40%99.7097.95545
24 Aug 202699.7099.84+0.14%101.7098.757,924
21 Aug 202699.0099.78+0.79%99.9998.11577
20 Aug 202693.0098.47+5.88%99.3093.001,651
19 Aug 202697.1097.19+0.09%100.2497.102,452
18 Aug 2026100.7098.16-2.52%100.7097.603,175
17 Aug 202697.1099.78+2.76%100.6097.102,878
14 Aug 202699.9998.56-1.43%99.9996.106,945

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research