AnandRathi

Hind Aluminium Industries Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹81.49
-1.56 (-1.88%)

Stock Price Trend of Hind Aluminium Industries Ltd

Hind Aluminium Industries Ltd Share Price History

High:91.75
Low:74.65
Day ▼OpenCloseChange%Day HighDay LowVolume
23 Oct 202683.0081.49-1.82%83.0074.651,161
22 Oct 202686.0083.05-3.43%88.2681.80325
21 Oct 202687.8186.96-0.97%87.8186.10289
19 Oct 202685.2088.70+4.11%90.8085.002,151
16 Oct 202687.1087.43+0.38%89.9887.001,051
15 Oct 202686.4289.31+3.34%89.8086.42728
14 Oct 202688.2587.18-1.21%91.2587.11305
13 Oct 202690.0088.22-1.98%91.1887.32261
12 Oct 202689.7089.80+0.11%89.9988.25345
09 Oct 202690.0089.75-0.28%91.7589.70431

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research