AnandRathi

Hind Aluminium Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
94.25
-0.51 (-0.54%)

Stock Price Trend of Hind Aluminium Industries Ltd

Hind Aluminium Industries Ltd Share Price History

High:101.30
Low:91.30
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 202694.9494.76-0.19%94.9493.10418
18 Sept 202696.4593.10-3.47%96.4591.302,682
17 Sept 202694.1094.23+0.14%95.9593.352,548
16 Sept 202698.5093.05-5.53%98.5092.601,239
15 Sept 202698.0096.50-1.53%99.3694.361,821
11 Sept 202697.9094.36-3.62%97.9491.503,376
10 Sept 202698.3097.90-0.41%98.3096.36104
09 Sept 202696.6198.39+1.84%98.8596.39304
08 Sept 202698.7096.48-2.25%101.3096.115,860
07 Sept 202697.5097.00-0.51%98.0294.501,032

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research