AnandRathi

GYFTR Ltd Historical Performance

Last Updated Date: 23 Oct 2026
₹159.40
-4.45 (-2.72%)

Stock Price Trend of GYFTR Ltd

GYFTR Ltd Share Price History

High:183.00
Low:163.40
Day ▼OpenCloseChange%Day HighDay LowVolume
22 Oct 2026166.20163.85-1.41%167.55163.406,893
21 Oct 2026179.95168.80-6.20%179.95168.0518,952
19 Oct 2026173.40174.65+0.72%177.60172.1016,298
16 Oct 2026173.80171.95-1.06%175.10165.805,122
15 Oct 2026168.60166.35-1.33%171.15163.8010,249
14 Oct 2026169.60168.00-0.94%171.00168.003,02,529
13 Oct 2026169.80170.50+0.41%170.50168.501,152
12 Oct 2026183.00169.50-7.38%183.00168.353,60,873
09 Oct 2026171.15167.55-2.10%172.05167.406,922
08 Oct 2026172.30171.15-0.67%175.00167.5531,239

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research