AnandRathi

Gyan Developers & Builders Ltd Historical Performance

Last Updated Date: 26 Aug 2026
46.03
-0.47 (-1.01%)

Stock Price Trend of Gyan Developers & Builders Ltd

Gyan Developers & Builders Ltd Share Price History

High:51.65
Low:45.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202646.5046.03-1.01%46.5045.001,285
25 Aug 202647.0046.50-1.06%49.3546.50608
24 Aug 202645.2747.00+3.82%47.0045.272,293
21 Aug 202647.6547.650.00%47.6547.651,093
20 Aug 202648.6048.600.00%48.6048.60250
19 Aug 202647.6749.55+3.94%49.5547.67761
18 Aug 202648.6448.640.00%48.6448.64597
17 Aug 202649.6349.630.00%49.6349.63216
14 Aug 202650.6550.64-0.02%50.6550.64100
13 Aug 202651.6551.650.00%51.6551.6551

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research